The Metals Royalty Company Inc TMCR
Open calendar →The Metals Royalty Company Inc. - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 5.8700 · FX 1 USD = 1.289800 SGD · about SGD 7.5711 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 14.00 → 5.87 · -58.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
Weekend
Weekend
5.3200
5.9100
5.3200
5.8700
54,200
5.9500
6.1800
5.4300
5.4800
22,500
6.1100
6.3900
5.9500
5.9500
59,100
5.3500
6.0300
5.2500
6.0000
60,900
5.2600
5.4300
5.1400
5.2700
11,400
Weekend
Weekend
5.1800
5.5500
5.1800
5.2000
38,600
5.6300
5.7200
5.2200
5.3000
23,100
5.9200
5.9200
5.4500
5.6900
51,600
17 · 6-K
After-hours · 16:55 ET
FORM 6-K ↗
5.8500
6.0900
5.7100
5.7900
33,300
6.0100
6.1500
5.7500
5.9300
32,200
Weekend
Weekend
6.5500
6.6000
5.7700
6.1100
49,600
5.9000
6.7500
5.6000
6.3900
151,300
16 · 424B3
After-hours · 16:27 ET
424B3 ↗
6.0000
6.4700
5.7300
5.8100
144,100
6.2600
6.6100
5.6500
6.1700
69,500
7.0000
7.1500
6.0100
6.4700
77,900
Weekend
Weekend
No trading
7.0200
7.2700
6.4000
6.5800
72,600
7.1100
7.2900
6.7500
6.8600
90,200
15 · 6-K
After-hours · 16:05 ET
FORM 6-K ↗
7.1500
7.3400
6.5000
7.1400
73,900
6.7100
7.7500
6.4000
7.0900
183,200
Weekend
Weekend
6.7700
7.5000
6.4800
6.7000
128,600
7.3000
7.9100
6.7000
6.9000
149,400
14 · 424B3
Pre-market · 07:29 ET
424B3 ↗
7.5100
7.9700
6.9500
7.2300
61,900
8.0000
8.3800
7.5100
7.7500
66,000
13 · F-1
After-hours · 16:06 ET
F-1 ↗
8.2900
8.7500
8.1500
8.1500
29,600
Weekend
Weekend
No trading
9.2400
9.4500
8.2600
8.3500
93,000
9.1500
9.9900
8.9000
9.3600
88,100
9.7900
10.1400
9.2500
9.2500
37,900
9.3700
9.9300
9.2700
9.4800
39,400
Weekend
Weekend
9.4400
10.2500
8.8000
9.3400
66,800
10.1300
10.5900
8.7200
9.4100
248,600
10.2500
11.0000
10.2000
10.2000
47,500
11.4000
11.5000
10.1100
10.2500
126,600
11.8900
12.8400
11.1100
11.5000
26,400
Weekend
Weekend
13.0400
13.0900
11.4000
11.4700
41,700
12.9000
13.4900
12.5000
13.0000
48,000
12.7900
12.9800
12.0100
12.8400
51,500
13.5800
13.5800
12.6500
12.7800
46,400
12 · 6-K
After-hours · 17:05 ET
FORM 6-K ↗
12.7900
13.1000
12.6100
12.9000
46,600
Weekend
Weekend
12.2500
12.9200
12.0700
12.8500
13,200
13.3500
13.6000
12.5000
12.5300
37,500
13.4800
13.4800
12.9000
13.2800
29,300
13.8000
14.0000
13.2700
13.3100
28,600
No trading
Weekend
Weekend
13.8100
14.1500
13.5000
13.7700
34,900
13.4800
13.9800
13.2100
13.9500
47,700
13.0200
13.5000
12.8600
13.4800
43,300
13.6400
14.1400
12.7000
13.0000
27,600
14.0000
14.7300
13.0500
13.3000
41,600
Weekend
Weekend
14.0600
14.1700
13.3700
13.9300
25,200
14.2000
14.5000
13.6800
14.0600
68,500
13.7900
14.5000
13.6000
13.7100
17,700
13.5600
14.9200
13.2300
13.8700
198,500
11 · 424B3
Pre-market · 07:35 ET
424B3 ↗
10 · 6-K
Pre-market · 07:30 ET
FORM 6-K ↗
14.8200
15.3800
13.6000
13.7500
405,100
Weekend
Weekend
14.9000
15.0000
14.6100
14.7500
55,500
9 · 424B3
After-hours · 16:16 ET
424B3 ↗
8 · 6-K
After-hours · 16:10 ET
FORM 6-K ↗
15.9600
16.0100
14.8000
14.9900
96,800
7 · 6-K
After-hours · 16:06 ET
FORM 6-K ↗
15.5000
16.7800
14.8000
15.2000
345,800
15.7500
17.0000
15.0000
15.5000
109,700
16.3900
17.8600
15.5100
15.5900
40,400
Weekend
Weekend
16.0000
16.0500
15.2700
15.7000
9,000
14.5000
16.7300
14.5000
15.4200
96,700
13.8000
14.4200
13.3900
14.3100
31,700
13.4400
13.8000
12.8100
13.5600
93,300
6 · 20-F
After-hours · 17:26 ET
20-F ↗
14.5000
14.5800
13.2100
13.3500
47,800
Weekend
Weekend
14.0800
14.9500
13.6400
14.4700
152,300
14.6000
15.5400
13.0100
14.3900
191,400
14.3000
14.8000
14.0300
14.6500
325,600
14.7600
15.0600
14.2700
14.3000
31,900
15.5200
15.5200
14.8300
14.9600
121,700
Weekend
Weekend
15.0400
16.4500
15.0000
15.2200
146,600
14.8900
15.9400
14.7600
14.8500
518,700
14.3000
15.4500
14.3000
15.1000
128,000
14.8500
14.8500
13.6000
14.3000
161,600
15.2000
15.5500
14.5500
14.8100
47,800
Weekend
Weekend
14.0000
16.4000
13.5000
15.3400
166,500
12.0300
14.3400
10.5700
14.0000
166,900
15.0000
21.3800
12.0000
14.0000
588,400
5 · 424B4
Pre-market · 06:00 ET
424B4 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · 6-K
After-hours · 16:35 ET
FORM 6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · F-1/A
After-hours · 16:49 ET
F-1/A ↗
No trading
No trading
2 · F-1/A
After-hours · 17:30 ET
F-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · F-1
Pre-market · 08:49 ET
F-1 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.