The Metals Royalty Company Inc TMCR

Open calendar →

The Metals Royalty Company Inc. - Common Stock · Company · Nasdaq · Basic Materials / Other Industrial Metals & Mining

Paper trade (simulated — no real money)

Fill: USD 2.1200 · FX 1 USD = 1.277900 SGD · about SGD 2.7091 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.00 → 2.12 · -84.9%
15.7008.8702.040 4,5 6 7 8,9 10,11 12 13 14 15 16 17 18 19 20 21 22,23 24,25 26 Apr 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.1400 2.3200 2.0200 2.1200 58,482
2.1500 2.2400 2.1000 2.2000 49,500
2.0500 2.2300 2.0500 2.1800 36,300
2.2200 2.5000 2.0100 2.1200 84,000
2.0100 2.3200 2.0100 2.2800 53,900
Weekend
Weekend
2.2500 2.3800 1.9800 2.0400 477,100
2.2700 2.4900 2.1800 2.2800 99,700
2.6000 2.6300 2.2100 2.3500 141,400
2.8000 2.9600 2.6200 2.6700 77,300
2.8900 3.2300 2.7700 2.8400 25,900
Weekend
Weekend
2.9900 3.1300 2.8400 2.9700 102,600
3.1800 3.1800 2.8200 2.9300 183,500
3.1400 3.5100 3.0500 3.1500 77,600
3.1400 3.4600 3.1400 3.1500 69,300
3.4000 3.7200 3.1300 3.1600 107,400
Weekend
Weekend
3.3800 3.6000 3.2900 3.4200 138,900
3.8500 3.9600 3.0500 3.3500 246,700
3.9800 4.2200 3.8200 3.8500 58,200
26 · F-1/A After-hours · 17:11 ET F-1/A ↗
4.6900 4.8100 3.8300 3.9200 246,200
4.0600 5.5000 3.6600 4.6200 756,500
Weekend
Weekend
4.1000 4.5000 3.9900 4.0700 38,800
25 · F-1 After-hours · 16:45 ET F-1 ↗ 24 · F-1 After-hours · 16:37 ET F-1 ↗
4.3500 4.4500 4.0700 4.2000 42,200
4.6700 4.9000 4.3400 4.4200 31,500
4.9200 4.9200 4.5700 4.6700 29,500
4.8800 5.0200 4.6400 4.8700 103,600
Weekend
Weekend
5.0000 5.2500 4.7500 4.7900 96,300
4.9400 5.2400 4.7000 4.7000 35,900
4.9500 5.2000 4.6500 4.8500 79,200
5.3500 5.5500 4.6800 4.8900 83,300
5.5800 5.6700 5.2000 5.2500 45,800
Weekend
Weekend
5.4500 6.0900 5.4500 5.6500 71,200
5.5600 5.6000 5.3100 5.4100 36,000
5.9200 5.9500 5.5700 5.6700 34,700
5.8200 5.9700 5.7700 5.9200 19,400
No trading
Weekend
Weekend
5.5900 6.1000 5.5900 5.7500 20,300
6.3000 6.3000 5.6300 5.6700 66,100
6.0100 6.0200 5.8900 5.8900 8,200
6.1800 6.2400 5.8200 5.8200 50,700
6.3700 6.4100 6.1300 6.3600 32,300
Weekend
Weekend
6.4100 6.6000 6.1600 6.2300 34,800
23 · 424B3 After market open · 15:27 ET 424B3 ↗ 22 · 424B3 After market open · 15:26 ET 424B3 ↗
6.1000 6.2800 6.1000 6.2800 25,900
21 · 6-K After-hours · 16:36 ET FORM 6-K ↗
6.4300 6.4400 6.0100 6.0800 62,800
5.8800 6.6000 5.8800 6.4500 99,300
20 · 6-K After-hours · 17:17 ET FORM 6-K ↗
5.9800 6.2000 4.9000 6.0000 694,700
Weekend
Weekend
6.1200 6.6000 6.0000 6.1200 57,200
6.4600 6.4700 5.8300 6.0100 50,600
6.5100 6.8600 6.0700 6.4100 25,300
6.6000 6.9400 6.3100 6.4000 33,700
7.6900 7.6900 6.5100 6.5700 214,700
Weekend
Weekend
6.0800 7.8000 6.0600 7.6900 127,400
6.3900 6.3900 5.5600 6.1300 106,500
6.2400 6.3100 6.0500 6.3100 20,200
6.2300 6.6700 5.9300 6.2900 57,000
19 · 6-K After-hours · 16:45 ET FORM 6-K ↗
5.9100 6.4500 5.9100 6.2300 50,200
Weekend
Weekend
5.6900 6.1600 5.6900 5.9000 65,800
6.0500 6.2600 5.5500 5.6600 39,000
6.0000 6.5000 5.9600 6.1000 64,800
5.4100 6.0100 5.4100 5.8600 17,000
5.9900 6.2800 5.3900 5.4000 76,800
Weekend
Weekend
6.2400 6.5500 5.5500 5.8500 148,600
18 · 6-K Pre-market · 09:25 ET FORM 6-K ↗
6.2000 6.5900 6.1000 6.2000 76,400
6.1500 6.3700 5.9600 6.2300 98,400
6.3000 6.3200 6.0000 6.1500 23,500
5.7000 6.3900 5.7000 6.3900 63,000
Weekend
Weekend
5.3200 5.9100 5.3200 5.8700 54,200
5.9500 6.1800 5.4300 5.4800 22,500
6.1100 6.3900 5.9500 5.9500 59,100
5.3500 6.0300 5.2500 6.0000 60,900
5.2600 5.4300 5.1400 5.2700 11,400
Weekend
Weekend
5.1800 5.5500 5.1800 5.2000 38,600
5.6300 5.7200 5.2200 5.3000 23,100
5.9200 5.9200 5.4500 5.6900 51,600
17 · 6-K After-hours · 16:55 ET FORM 6-K ↗
5.8500 6.0900 5.7100 5.7900 33,300
6.0100 6.1500 5.7500 5.9300 32,200
Weekend
Weekend
6.5500 6.6000 5.7700 6.1100 49,600
5.9000 6.7500 5.6000 6.3900 151,300
16 · 424B3 After-hours · 16:27 ET 424B3 ↗
6.0000 6.4700 5.7300 5.8100 144,100
6.2600 6.6100 5.6500 6.1700 69,500
7.0000 7.1500 6.0100 6.4700 77,900
Weekend
Weekend
No trading
7.0200 7.2700 6.4000 6.5800 72,600
7.1100 7.2900 6.7500 6.8600 90,200
15 · 6-K After-hours · 16:05 ET FORM 6-K ↗
7.1500 7.3400 6.5000 7.1400 73,900
6.7100 7.7500 6.4000 7.0900 183,200
Weekend
Weekend
6.7700 7.5000 6.4800 6.7000 128,600
7.3000 7.9100 6.7000 6.9000 149,400
14 · 424B3 Pre-market · 07:29 ET 424B3 ↗
7.5100 7.9700 6.9500 7.2300 61,900
8.0000 8.3800 7.5100 7.7500 66,000
13 · F-1 After-hours · 16:06 ET F-1 ↗
8.2900 8.7500 8.1500 8.1500 29,600
Weekend
Weekend
No trading
9.2400 9.4500 8.2600 8.3500 93,000
9.1500 9.9900 8.9000 9.3600 88,100
9.7900 10.1400 9.2500 9.2500 37,900
9.3700 9.9300 9.2700 9.4800 39,400
Weekend
Weekend
9.4400 10.2500 8.8000 9.3400 66,800
10.1300 10.5900 8.7200 9.4100 248,600
10.2500 11.0000 10.2000 10.2000 47,500
11.4000 11.5000 10.1100 10.2500 126,600
11.8900 12.8400 11.1100 11.5000 26,400
Weekend
Weekend
13.0400 13.0900 11.4000 11.4700 41,700
12.9000 13.4900 12.5000 13.0000 48,000
12.7900 12.9800 12.0100 12.8400 51,500
13.5800 13.5800 12.6500 12.7800 46,400
12 · 6-K After-hours · 17:05 ET FORM 6-K ↗
12.7900 13.1000 12.6100 12.9000 46,600
Weekend
Weekend
12.2500 12.9200 12.0700 12.8500 13,200
13.3500 13.6000 12.5000 12.5300 37,500
13.4800 13.4800 12.9000 13.2800 29,300
13.8000 14.0000 13.2700 13.3100 28,600
No trading
Weekend
Weekend
13.8100 14.1500 13.5000 13.7700 34,900
13.4800 13.9800 13.2100 13.9500 47,700
13.0200 13.5000 12.8600 13.4800 43,300
13.6400 14.1400 12.7000 13.0000 27,600
14.0000 14.7300 13.0500 13.3000 41,600
Weekend
Weekend
14.0600 14.1700 13.3700 13.9300 25,200
14.2000 14.5000 13.6800 14.0600 68,500
13.7900 14.5000 13.6000 13.7100 17,700
13.5600 14.9200 13.2300 13.8700 198,500
11 · 424B3 Pre-market · 07:35 ET 424B3 ↗ 10 · 6-K Pre-market · 07:30 ET FORM 6-K ↗
14.8200 15.3800 13.6000 13.7500 405,100
Weekend
Weekend
14.9000 15.0000 14.6100 14.7500 55,500
9 · 424B3 After-hours · 16:16 ET 424B3 ↗ 8 · 6-K After-hours · 16:10 ET FORM 6-K ↗
15.9600 16.0100 14.8000 14.9900 96,800
7 · 6-K After-hours · 16:06 ET FORM 6-K ↗
15.5000 16.7800 14.8000 15.2000 345,800
15.7500 17.0000 15.0000 15.5000 109,700
16.3900 17.8600 15.5100 15.5900 40,400
Weekend
Weekend
16.0000 16.0500 15.2700 15.7000 9,000
14.5000 16.7300 14.5000 15.4200 96,700
13.8000 14.4200 13.3900 14.3100 31,700
13.4400 13.8000 12.8100 13.5600 93,300
6 · 20-F After-hours · 17:26 ET 20-F ↗
14.5000 14.5800 13.2100 13.3500 47,800
Weekend
Weekend
14.0800 14.9500 13.6400 14.4700 152,300
14.6000 15.5400 13.0100 14.3900 191,400
14.3000 14.8000 14.0300 14.6500 325,600
14.7600 15.0600 14.2700 14.3000 31,900
15.5200 15.5200 14.8300 14.9600 121,700
Weekend
Weekend
15.0400 16.4500 15.0000 15.2200 146,600
14.8900 15.9400 14.7600 14.8500 518,700
14.3000 15.4500 14.3000 15.1000 128,000
14.8500 14.8500 13.6000 14.3000 161,600
15.2000 15.5500 14.5500 14.8100 47,800
Weekend
Weekend
14.0000 16.4000 13.5000 15.3400 166,500
12.0300 14.3400 10.5700 14.0000 166,900
15.0000 21.3800 12.0000 14.0000 588,400
5 · 424B4 Pre-market · 06:00 ET 424B4 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
4 · 6-K After-hours · 16:35 ET FORM 6-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · F-1/A After-hours · 16:49 ET F-1/A ↗
No trading
No trading
2 · F-1/A After-hours · 17:30 ET F-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · F-1 Pre-market · 08:49 ET F-1 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
25 F-1 F-1 (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
24 F-1 F-1 (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
23 424B3 424B3 (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
22 424B3 424B3 (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
16 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
13 F-1 F-1 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
11 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
9 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
5 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
3 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
2 F-1/A F-1/A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
1 F-1 F-1 (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise