T. Rowe Price Health Care TMED

Open calendar →

T. Rowe Price Health Care ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 34.0763 · FX 1 USD = 1.277900 SGD · about SGD 43.5461 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.69 → 34.08 · 18.8%
36.66132.16127.661 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
34.1000 34.1491 33.9950 34.0763 2,954
34.4400 34.4900 34.3000 34.4900 1,400
33.6700 34.2850 33.6700 34.2180 4,100
34.3940 34.5050 34.3940 34.4270 9,400
33.4600 33.6700 33.4600 33.5410 7,900
Weekend
Weekend
33.7400 33.7400 33.3000 33.3300 6,200
33.2000 34.0200 33.2000 33.8940 20,600
33.3770 33.3770 33.0350 33.1890 1,600
34.3600 34.3600 33.0070 33.0070 4,500
33.7600 33.7900 33.6350 33.6350 9,600
Weekend
Weekend
33.7950 33.8800 33.7400 33.8090 3,600
33.0000 33.1030 32.5400 33.1030 2,300
33.2100 33.5600 33.2020 33.2020 4,300
33.2800 33.5100 33.1600 33.2130 6,100
33.5900 33.8690 33.3100 33.8140 6,600
Weekend
Weekend
33.3200 33.3200 33.0800 33.2180 2,600
33.7900 33.7900 33.3360 33.3360 18,700
34.6400 34.6400 33.9400 33.9400 11,000
33.8400 34.1990 33.8400 34.1990 1,300
33.8500 34.3200 33.8500 34.2600 5,100
Weekend
Weekend
33.7300 33.9390 33.7300 33.9390 900
33.9900 34.0900 33.8400 34.0140 2,300
35.2300 35.2300 33.9140 33.9140 5,800
34.4800 34.7200 34.4800 34.6700 8,500
34.0500 34.2500 34.0500 34.2260 7,000
Weekend
Weekend
33.7400 34.1290 33.7400 33.9390 6,600
34.1700 34.3100 34.1500 34.2610 4,800
34.1400 34.1900 33.9040 33.9040 700
33.9250 33.9650 33.8350 33.9170 5,800
34.3300 34.3300 34.2750 34.2790 500
Weekend
Weekend
33.9000 33.9600 33.7990 33.7990 18,400
34.2300 34.2300 33.8850 33.8850 2,500
34.7700 34.7700 34.3900 34.3900 7,100
35.0000 35.1250 34.8200 34.8720 4,800
No trading
Weekend
Weekend
35.5650 35.6600 35.5450 35.6480 3,300
35.7400 35.9000 35.7000 35.8740 2,200
35.4200 35.9700 35.4200 35.8950 18,900
36.0700 36.0700 35.3550 35.4230 6,400
35.7300 35.7300 35.2550 35.4350 10,200
Weekend
Weekend
35.8000 35.8000 35.4640 35.4640 10,900
36.0000 36.1300 35.9100 35.9220 21,000
36.2550 36.3090 36.1600 36.1980 1,900
36.3000 36.5600 36.3000 36.4130 8,300
36.3000 36.3000 35.9300 36.1670 4,000
Weekend
Weekend
36.4100 36.4700 36.3090 36.3090 1,500
36.4400 36.4400 35.9000 35.9040 5,000
36.4700 36.7200 36.2150 36.6610 3,300
35.4130 35.4890 35.4130 35.4890 1,800
35.5600 35.5600 35.1300 35.1440 1,500
Weekend
Weekend
35.4900 35.4900 34.9800 35.1610 10,800
36.0900 36.0900 35.2100 35.2370 11,600
35.3900 35.5600 35.3200 35.5060 45,100
35.8900 35.8900 35.2850 35.3770 4,800
35.1700 35.3430 35.1700 35.3430 3,400
Weekend
Weekend
34.6000 34.9050 34.6000 34.8920 13,700
34.5400 34.6660 34.4300 34.6660 900
34.6700 34.6900 34.3300 34.5880 5,600
33.9400 34.2550 33.9400 34.2550 4,600
33.8800 33.9770 33.8500 33.9770 7,000
Weekend
Weekend
34.3000 34.3000 33.7700 33.8810 18,500
33.9250 34.2140 33.9050 34.2140 10,600
34.9200 35.0400 34.7200 34.7500 36,300
34.8900 35.0700 34.8600 35.0100 2,200
34.9300 34.9300 34.3940 34.3940 15,700
Weekend
Weekend
34.3400 34.4000 34.2200 34.2630 24,900
33.9300 34.2400 33.9300 34.2280 5,300
34.1600 34.1600 33.7300 33.8090 17,900
33.9900 34.1700 33.9900 34.1630 33,800
34.3400 34.3400 33.8860 33.8860 4,800
Weekend
Weekend
34.6500 34.6500 34.2700 34.3710 21,300
34.4850 34.7000 34.4200 34.5950 5,600
34.0000 34.3800 34.0000 34.3190 1,800
34.5100 34.5100 34.0900 34.2020 5,000
35.0400 35.0400 34.7280 34.7280 1,600
Weekend
Weekend
34.9300 34.9300 34.6900 34.8260 5,600
35.6600 35.6600 35.1500 35.2490 5,600
35.1500 35.1500 34.9500 35.0540 3,300
35.6800 35.6800 35.1790 35.3860 6,200
34.7200 34.8450 34.7200 34.7610 3,700
Weekend
Weekend
No trading
34.8800 34.9910 34.7850 34.9910 5,900
34.2300 34.2680 34.2300 34.2680 700
34.7700 34.7700 34.0900 34.1530 3,600
34.2400 34.2850 34.0600 34.2850 1,500
Weekend
Weekend
33.7400 34.1560 33.5900 34.1560 1,100
33.5000 33.6700 33.2010 33.2010 1,500
32.8000 32.8340 32.8000 32.8340 200
32.4500 32.4500 32.2830 32.2830 100
31.9620 32.1700 31.9100 32.0410 2,400
Weekend
Weekend
No trading
31.7000 31.7250 31.7000 31.7250 300
31.9100 31.9100 31.6020 31.6020 700
32.0500 32.0500 31.7380 31.7380 6,300
32.4200 32.4200 31.7950 31.7950 1,000
Weekend
Weekend
31.8900 31.8900 31.7230 31.7230 1,800
31.6700 31.8600 31.6600 31.7710 7,800
31.9500 31.9550 31.4000 31.4000 6,000
31.9500 31.9670 31.6400 31.9670 2,700
31.4400 31.4400 31.3970 31.3970 500
Weekend
Weekend
31.9200 31.9200 31.4520 31.4520 1,200
31.5150 31.9400 31.5150 31.7630 1,200
30.3800 30.9100 30.3800 30.8740 2,800
30.6200 30.6200 30.5570 30.5570 600
31.2800 31.2860 31.2800 31.2860 3,100
Weekend
Weekend
31.6500 31.6600 31.6300 31.6580 700
31.7460 31.7460 31.7460 31.7460 100
31.0150 31.0150 30.9830 30.9830 100
30.9900 31.0300 30.9230 30.9230 1,100
No trading
Weekend
Weekend
31.0400 31.0400 30.8300 30.9990 1,500
30.7700 30.8100 30.7700 30.8030 1,600
30.3750 30.5440 30.1800 30.5440 2,600
30.0000 30.2000 30.0000 30.0970 3,000
29.9800 30.0150 29.8200 29.8790 2,600
Weekend
Weekend
30.2900 30.2900 29.9560 29.9890 1,800
30.9800 30.9800 30.4570 30.4570 1,800
30.1600 30.6600 30.1600 30.5700 2,700
30.4200 30.6590 30.3800 30.5780 1,000
30.4550 30.4550 30.0800 30.1260 1,800
Weekend
Weekend
30.1400 30.2750 30.1400 30.2290 2,800
30.3700 30.5020 30.3350 30.5020 4,100
30.4500 30.7250 30.4500 30.6850 3,300
30.2820 30.3550 30.2450 30.3420 600
29.6200 30.1800 29.6200 30.1290 1,100
Weekend
Weekend
29.9740 29.9740 29.9740 29.9740 300
29.8400 30.0100 29.8400 30.0070 1,600
29.4250 29.4250 29.1860 29.1860 900
29.7950 29.7950 29.5640 29.5640 1,900
29.8650 29.9500 29.6320 29.6320 1,500
Weekend
Weekend
29.7600 29.8000 29.6500 29.7870 3,200
30.2500 30.2500 30.0900 30.1320 600
30.7100 30.7100 30.4600 30.4920 1,000
30.5150 30.8000 30.3560 30.3560 3,000
30.6200 30.7200 30.6010 30.6090 1,700
Weekend
Weekend
30.7700 30.7700 30.7650 30.7650 200
30.2100 30.2100 30.1810 30.1810 1,000
30.7600 30.7600 30.3350 30.4120 1,400
30.5300 30.6100 30.4400 30.4880 5,400
29.9400 30.1210 29.6900 30.1210 4,500
Weekend
Weekend
29.9650 29.9650 29.6600 29.6880 3,400
30.2600 30.2600 30.1300 30.1330 3,000
29.8100 30.1450 29.8100 30.1150 1,400
29.0800 29.5000 29.0800 29.5000 500
29.6900 29.6900 29.2600 29.2660 5,200
Weekend
Weekend
No trading
28.9750 29.3700 28.9750 29.3510 800
29.3200 29.4800 29.2650 29.2650 2,000
28.6300 28.9280 28.5650 28.9280 2,800
27.8100 27.8100 27.6010 27.6780 2,200
Weekend
Weekend
28.0800 28.0800 27.6610 27.6610 1,600
28.7800 28.7800 28.4700 28.5110 1,000
28.5850 28.6350 28.4900 28.5760 7,900
28.0000 28.0650 27.9300 28.0650 700
28.3200 28.5100 28.1850 28.1850 1,400
Weekend
Weekend
28.8100 28.8100 28.0000 28.0860 3,900
28.2700 28.6100 28.2700 28.4310 400
28.4290 28.6000 28.4290 28.4650 1,600
29.1200 29.1200 28.8900 28.8990 2,300
29.0200 29.0200 28.9600 28.9760 900
Weekend
Weekend
29.1590 29.1590 28.6100 28.6340 2,000
29.1400 29.1400 28.7070 28.7070 1,100
29.3700 29.6700 29.3700 29.5730 1,000
29.9200 29.9250 29.6980 29.6980 1,900
29.9590 29.9590 29.9590 29.9590 300
Weekend
Weekend
29.2700 29.3700 29.2100 29.3620 500
29.6800 29.6800 29.4200 29.6170 900
30.0600 30.1700 30.0580 30.1070 2,100
29.5100 29.7950 29.3700 29.7950 1,800
30.0700 30.3000 30.0700 30.2900 2,200
Weekend
Weekend
29.7700 30.4900 29.7700 30.4880 6,100
30.3400 30.3500 29.9850 30.2560 3,100
30.3600 30.4100 30.2960 30.2960 4,500
30.5400 30.5400 30.3100 30.3210 11,100
30.3800 30.4000 30.1900 30.2850 2,400
Weekend
Weekend
29.7300 29.7300 29.6510 29.6510 1,300
29.5250 29.8800 29.5250 29.8380 1,500
29.7600 29.7960 29.7450 29.7960 800
29.7000 29.7100 29.5300 29.5800 7,300
No trading
Weekend
Weekend
29.6960 29.8000 29.4200 29.4580 2,400
29.9500 29.9500 29.2100 29.3030 2,100
29.3200 29.5200 29.3200 29.4880 3,600
29.4700 29.6790 29.3600 29.3810 9,600
29.5300 29.5600 29.4300 29.4810 9,000
Weekend
Weekend
29.5000 29.6290 29.2200 29.6290 6,100
29.5100 29.5100 28.8920 28.8920 8,700
29.8600 29.8600 29.5450 29.7170 2,400
30.1100 30.1600 29.4600 29.5150 2,100
29.7700 29.8600 29.7700 29.8220 1,500
Weekend
Weekend
29.4100 29.5900 29.4100 29.5460 1,700
29.6150 29.6500 29.5500 29.6310 5,600
30.2400 30.2400 29.6900 29.7140 7,200
30.1600 30.2800 30.0900 30.1400 1,600
30.7180 30.7900 30.7060 30.7470 5,200
Weekend
Weekend
30.9100 30.9100 30.7170 30.7450 800
31.1900 31.1900 31.0800 31.1190 8,500
30.3500 30.8300 30.3500 30.8190 6,800
30.1500 30.2400 30.0000 30.1310 2,900
No trading
Weekend
Weekend
30.6400 30.6400 30.1850 30.1850 12,200
30.2550 30.4300 30.1600 30.3550 1,000
30.3300 30.6100 30.3300 30.5920 3,600
30.3700 30.3900 30.2200 30.2820 8,900
30.8000 30.8000 30.0450 30.4490 14,700
Weekend
Weekend
30.6100 30.6100 30.4920 30.4920 1,800
30.7400 30.7400 30.3300 30.4310 4,700
30.6350 30.7300 30.4750 30.6620 4,400
29.8360 30.2390 29.7920 30.2350 4,500
29.6900 29.6900 29.1900 29.6550 9,100
Weekend
Weekend
29.6200 29.6900 29.5500 29.6830 900
No trading
29.7600 29.8210 29.7230 29.7230 800
29.8800 29.8800 29.6950 29.7620 7,800
29.8650 29.9000 29.7950 29.7950 4,900
Weekend
Weekend
29.8000 29.9020 29.8000 29.9020 5,600
No trading
29.8950 30.0600 29.8950 29.9650 3,900
29.9550 29.9550 29.8000 29.8070 9,300
29.6900 30.1980 29.6900 30.1300 1,800
Weekend
Weekend
29.8200 29.9450 29.8200 29.9450 600
29.5690 29.6400 29.4440 29.4440 3,300
29.7200 29.7200 29.3950 29.3950 8,300
29.6900 29.6900 29.5000 29.6430 2,100
29.8900 29.9400 29.8900 29.9280 700
Weekend
Weekend
29.7700 29.7700 29.6600 29.7450 2,200
29.8100 29.8100 29.6380 29.6380 1,100
29.1500 29.4260 29.1200 29.4260 1,600
29.5710 29.5710 29.0340 29.0340 6,200
29.6270 29.6500 29.3920 29.3920 2,200
Weekend
Weekend
29.7850 29.7850 29.6370 29.6370 12,000
29.8000 29.8000 29.5900 29.7590 16,500
29.6830 29.8450 29.6830 29.7970 3,700
29.7700 29.7700 29.4940 29.4940 800
30.1000 30.1000 29.8150 29.8150 1,200
Weekend
Weekend
30.4300 30.4300 30.4030 30.4030 200
No trading
30.5200 30.5380 30.4920 30.5130 1,300
30.4900 30.4930 30.4400 30.4930 1,000
30.0800 30.1000 29.9350 29.9350 3,400
Weekend
Weekend
29.4500 29.9200 29.4100 29.7420 1,900
29.4750 29.5200 29.0430 29.0430 2,100
29.4000 29.4000 29.1700 29.2730 1,300
29.1600 29.4030 29.0650 29.3210 8,600
29.3700 29.5300 29.1600 29.1600 6,600
Weekend
Weekend
29.3400 29.3900 29.1480 29.1480 500
29.6100 29.6100 29.2490 29.2490 3,900
29.5900 29.7100 29.5800 29.6670 8,500
28.9300 29.2630 28.9300 29.2630 1,400
28.5490 28.5660 28.5490 28.5660 500
Weekend
Weekend
28.0850 28.3240 27.8900 28.3240 3,800
28.2100 28.4100 28.2100 28.3460 900
28.4300 28.6300 28.3760 28.3760 1,800
28.5400 28.5400 28.3900 28.5050 300
28.7300 28.7300 28.1650 28.4680 7,600
Weekend
Weekend
28.5750 28.6700 28.5090 28.6260 1,200
28.5600 28.6300 28.5140 28.5140 4,900
28.5200 28.7000 28.4100 28.4100 500
29.2800 29.2800 28.7800 28.8390 900
29.0800 29.0800 28.8200 28.9590 2,300
Weekend
Weekend
28.7300 28.7600 28.6940 28.6940 400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.