T. Rowe Price Health Care TMED

Open calendar →

T. Rowe Price Health Care ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 34.2630 · FX 1 USD = 1.288650 SGD · about SGD 44.1530 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.87 → 34.26 · 37.8%
35.38629.49623.606 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
34.3400 34.4000 34.2200 34.2630 24,900
33.9300 34.2400 33.9300 34.2280 5,300
34.1600 34.1600 33.7300 33.8090 17,900
33.9900 34.1700 33.9900 34.1630 33,800
34.3400 34.3400 33.8860 33.8860 4,800
Weekend
Weekend
34.6500 34.6500 34.2700 34.3710 21,300
34.4850 34.7000 34.4200 34.5950 5,600
34.0000 34.3800 34.0000 34.3190 1,800
34.5100 34.5100 34.0900 34.2020 5,000
35.0400 35.0400 34.7280 34.7280 1,600
Weekend
Weekend
34.9300 34.9300 34.6900 34.8260 5,600
35.6600 35.6600 35.1500 35.2490 5,600
35.1500 35.1500 34.9500 35.0540 3,300
35.6800 35.6800 35.1790 35.3860 6,200
34.7200 34.8450 34.7200 34.7610 3,700
Weekend
Weekend
No trading
34.8800 34.9910 34.7850 34.9910 5,900
34.2300 34.2680 34.2300 34.2680 700
34.7700 34.7700 34.0900 34.1530 3,600
34.2400 34.2850 34.0600 34.2850 1,500
Weekend
Weekend
33.7400 34.1560 33.5900 34.1560 1,100
33.5000 33.6700 33.2010 33.2010 1,500
32.8000 32.8340 32.8000 32.8340 200
32.4500 32.4500 32.2830 32.2830 100
31.9620 32.1700 31.9100 32.0410 2,400
Weekend
Weekend
No trading
31.7000 31.7250 31.7000 31.7250 300
31.9100 31.9100 31.6020 31.6020 700
32.0500 32.0500 31.7380 31.7380 6,300
32.4200 32.4200 31.7950 31.7950 1,000
Weekend
Weekend
31.8900 31.8900 31.7230 31.7230 1,800
31.6700 31.8600 31.6600 31.7710 7,800
31.9500 31.9550 31.4000 31.4000 6,000
31.9500 31.9670 31.6400 31.9670 2,700
31.4400 31.4400 31.3970 31.3970 500
Weekend
Weekend
31.9200 31.9200 31.4520 31.4520 1,200
31.5150 31.9400 31.5150 31.7630 1,200
30.3800 30.9100 30.3800 30.8740 2,800
30.6200 30.6200 30.5570 30.5570 600
31.2800 31.2860 31.2800 31.2860 3,100
Weekend
Weekend
31.6500 31.6600 31.6300 31.6580 700
31.7460 31.7460 31.7460 31.7460 100
31.0150 31.0150 30.9830 30.9830 100
30.9900 31.0300 30.9230 30.9230 1,100
No trading
Weekend
Weekend
31.0400 31.0400 30.8300 30.9990 1,500
30.7700 30.8100 30.7700 30.8030 1,600
30.3750 30.5440 30.1800 30.5440 2,600
30.0000 30.2000 30.0000 30.0970 3,000
29.9800 30.0150 29.8200 29.8790 2,600
Weekend
Weekend
30.2900 30.2900 29.9560 29.9890 1,800
30.9800 30.9800 30.4570 30.4570 1,800
30.1600 30.6600 30.1600 30.5700 2,700
30.4200 30.6590 30.3800 30.5780 1,000
30.4550 30.4550 30.0800 30.1260 1,800
Weekend
Weekend
30.1400 30.2750 30.1400 30.2290 2,800
30.3700 30.5020 30.3350 30.5020 4,100
30.4500 30.7250 30.4500 30.6850 3,300
30.2820 30.3550 30.2450 30.3420 600
29.6200 30.1800 29.6200 30.1290 1,100
Weekend
Weekend
29.9740 29.9740 29.9740 29.9740 300
29.8400 30.0100 29.8400 30.0070 1,600
29.4250 29.4250 29.1860 29.1860 900
29.7950 29.7950 29.5640 29.5640 1,900
29.8650 29.9500 29.6320 29.6320 1,500
Weekend
Weekend
29.7600 29.8000 29.6500 29.7870 3,200
30.2500 30.2500 30.0900 30.1320 600
30.7100 30.7100 30.4600 30.4920 1,000
30.5150 30.8000 30.3560 30.3560 3,000
30.6200 30.7200 30.6010 30.6090 1,700
Weekend
Weekend
30.7700 30.7700 30.7650 30.7650 200
30.2100 30.2100 30.1810 30.1810 1,000
30.7600 30.7600 30.3350 30.4120 1,400
30.5300 30.6100 30.4400 30.4880 5,400
29.9400 30.1210 29.6900 30.1210 4,500
Weekend
Weekend
29.9650 29.9650 29.6600 29.6880 3,400
30.2600 30.2600 30.1300 30.1330 3,000
29.8100 30.1450 29.8100 30.1150 1,400
29.0800 29.5000 29.0800 29.5000 500
29.6900 29.6900 29.2600 29.2660 5,200
Weekend
Weekend
No trading
28.9750 29.3700 28.9750 29.3510 800
29.3200 29.4800 29.2650 29.2650 2,000
28.6300 28.9280 28.5650 28.9280 2,800
27.8100 27.8100 27.6010 27.6780 2,200
Weekend
Weekend
28.0800 28.0800 27.6610 27.6610 1,600
28.7800 28.7800 28.4700 28.5110 1,000
28.5850 28.6350 28.4900 28.5760 7,900
28.0000 28.0650 27.9300 28.0650 700
28.3200 28.5100 28.1850 28.1850 1,400
Weekend
Weekend
28.8100 28.8100 28.0000 28.0860 3,900
28.2700 28.6100 28.2700 28.4310 400
28.4290 28.6000 28.4290 28.4650 1,600
29.1200 29.1200 28.8900 28.8990 2,300
29.0200 29.0200 28.9600 28.9760 900
Weekend
Weekend
29.1590 29.1590 28.6100 28.6340 2,000
29.1400 29.1400 28.7070 28.7070 1,100
29.3700 29.6700 29.3700 29.5730 1,000
29.9200 29.9250 29.6980 29.6980 1,900
29.9590 29.9590 29.9590 29.9590 300
Weekend
Weekend
29.2700 29.3700 29.2100 29.3620 500
29.6800 29.6800 29.4200 29.6170 900
30.0600 30.1700 30.0580 30.1070 2,100
29.5100 29.7950 29.3700 29.7950 1,800
30.0700 30.3000 30.0700 30.2900 2,200
Weekend
Weekend
29.7700 30.4900 29.7700 30.4880 6,100
30.3400 30.3500 29.9850 30.2560 3,100
30.3600 30.4100 30.2960 30.2960 4,500
30.5400 30.5400 30.3100 30.3210 11,100
30.3800 30.4000 30.1900 30.2850 2,400
Weekend
Weekend
29.7300 29.7300 29.6510 29.6510 1,300
29.5250 29.8800 29.5250 29.8380 1,500
29.7600 29.7960 29.7450 29.7960 800
29.7000 29.7100 29.5300 29.5800 7,300
No trading
Weekend
Weekend
29.6960 29.8000 29.4200 29.4580 2,400
29.9500 29.9500 29.2100 29.3030 2,100
29.3200 29.5200 29.3200 29.4880 3,600
29.4700 29.6790 29.3600 29.3810 9,600
29.5300 29.5600 29.4300 29.4810 9,000
Weekend
Weekend
29.5000 29.6290 29.2200 29.6290 6,100
29.5100 29.5100 28.8920 28.8920 8,700
29.8600 29.8600 29.5450 29.7170 2,400
30.1100 30.1600 29.4600 29.5150 2,100
29.7700 29.8600 29.7700 29.8220 1,500
Weekend
Weekend
29.4100 29.5900 29.4100 29.5460 1,700
29.6150 29.6500 29.5500 29.6310 5,600
30.2400 30.2400 29.6900 29.7140 7,200
30.1600 30.2800 30.0900 30.1400 1,600
30.7180 30.7900 30.7060 30.7470 5,200
Weekend
Weekend
30.9100 30.9100 30.7170 30.7450 800
31.1900 31.1900 31.0800 31.1190 8,500
30.3500 30.8300 30.3500 30.8190 6,800
30.1500 30.2400 30.0000 30.1310 2,900
No trading
Weekend
Weekend
30.6400 30.6400 30.1850 30.1850 12,200
30.2550 30.4300 30.1600 30.3550 1,000
30.3300 30.6100 30.3300 30.5920 3,600
30.3700 30.3900 30.2200 30.2820 8,900
30.8000 30.8000 30.0450 30.4490 14,700
Weekend
Weekend
30.6100 30.6100 30.4920 30.4920 1,800
30.7400 30.7400 30.3300 30.4310 4,700
30.6350 30.7300 30.4750 30.6620 4,400
29.8360 30.2390 29.7920 30.2350 4,500
29.6900 29.6900 29.1900 29.6550 9,100
Weekend
Weekend
29.6200 29.6900 29.5500 29.6830 900
No trading
29.7600 29.8210 29.7230 29.7230 800
29.8800 29.8800 29.6950 29.7620 7,800
29.8650 29.9000 29.7950 29.7950 4,900
Weekend
Weekend
29.8000 29.9020 29.8000 29.9020 5,600
No trading
29.8950 30.0600 29.8950 29.9650 3,900
29.9550 29.9550 29.8000 29.8070 9,300
29.6900 30.1980 29.6900 30.1300 1,800
Weekend
Weekend
29.8200 29.9450 29.8200 29.9450 600
29.5690 29.6400 29.4440 29.4440 3,300
29.7200 29.7200 29.3950 29.3950 8,300
29.6900 29.6900 29.5000 29.6430 2,100
29.8900 29.9400 29.8900 29.9280 700
Weekend
Weekend
29.7700 29.7700 29.6600 29.7450 2,200
29.8100 29.8100 29.6380 29.6380 1,100
29.1500 29.4260 29.1200 29.4260 1,600
29.5710 29.5710 29.0340 29.0340 6,200
29.6270 29.6500 29.3920 29.3920 2,200
Weekend
Weekend
29.7850 29.7850 29.6370 29.6370 12,000
29.8000 29.8000 29.5900 29.7590 16,500
29.6830 29.8450 29.6830 29.7970 3,700
29.7700 29.7700 29.4940 29.4940 800
30.1000 30.1000 29.8150 29.8150 1,200
Weekend
Weekend
30.4300 30.4300 30.4030 30.4030 200
No trading
30.5200 30.5380 30.4920 30.5130 1,300
30.4900 30.4930 30.4400 30.4930 1,000
30.0800 30.1000 29.9350 29.9350 3,400
Weekend
Weekend
29.4500 29.9200 29.4100 29.7420 1,900
29.4750 29.5200 29.0430 29.0430 2,100
29.4000 29.4000 29.1700 29.2730 1,300
29.1600 29.4030 29.0650 29.3210 8,600
29.3700 29.5300 29.1600 29.1600 6,600
Weekend
Weekend
29.3400 29.3900 29.1480 29.1480 500
29.6100 29.6100 29.2490 29.2490 3,900
29.5900 29.7100 29.5800 29.6670 8,500
28.9300 29.2630 28.9300 29.2630 1,400
28.5490 28.5660 28.5490 28.5660 500
Weekend
Weekend
28.0850 28.3240 27.8900 28.3240 3,800
28.2100 28.4100 28.2100 28.3460 900
28.4300 28.6300 28.3760 28.3760 1,800
28.5400 28.5400 28.3900 28.5050 300
28.7300 28.7300 28.1650 28.4680 7,600
Weekend
Weekend
28.5750 28.6700 28.5090 28.6260 1,200
28.5600 28.6300 28.5140 28.5140 4,900
28.5200 28.7000 28.4100 28.4100 500
29.2800 29.2800 28.7800 28.8390 900
29.0800 29.0800 28.8200 28.9590 2,300
Weekend
Weekend
28.7300 28.7600 28.6940 28.6940 400
28.5430 28.5600 28.5350 28.5520 1,400
28.5890 28.6800 28.4800 28.4860 1,400
28.4750 28.5720 28.4750 28.5720 600
28.2930 28.5400 28.2930 28.5140 4,200
Weekend
Weekend
27.9400 28.0850 27.9300 28.0850 2,400
28.2800 28.2800 27.9740 27.9740 700
28.0400 28.1170 28.0200 28.1170 1,400
27.8100 27.8900 27.7900 27.7900 1,200
27.5900 27.8250 27.5700 27.7040 2,000
Weekend
Weekend
28.3700 28.3700 27.6220 27.6220 1,100
28.3400 28.3500 28.2200 28.2230 2,500
28.0010 28.3400 28.0010 28.2150 500
27.9400 27.9730 27.9000 27.9730 500
28.2900 28.2900 27.9950 27.9950 1,700
Weekend
Weekend
28.1500 28.1500 27.9710 27.9710 2,400
27.2900 27.5040 27.2300 27.5040 2,400
27.0900 27.4600 27.0900 27.4350 3,700
26.2200 26.6790 26.2200 26.6790 900
26.3100 26.3100 26.0130 26.0910 2,500
Weekend
Weekend
26.1500 26.1790 26.1500 26.1790 300
25.6000 25.6000 25.5900 25.5900 300
26.1100 26.1100 26.0720 26.0720 300
25.8500 26.1800 25.8500 26.0520 900
26.0600 26.1010 26.0600 26.1010 200
Weekend
Weekend
26.0100 26.0100 25.8740 25.8740 1,700
26.0960 26.0960 26.0960 26.0960 300
25.9300 26.0300 25.7430 25.7430 500
25.7900 25.7900 25.7470 25.7470 300
25.7600 25.7600 25.6450 25.6450 400
Weekend
Weekend
26.1800 26.1800 25.9130 25.9130 1,100
26.1100 26.2850 26.1100 26.2850 1,300
25.9000 25.9000 25.7000 25.7840 3,000
25.9100 26.0470 25.9100 26.0470 2,600
25.8000 25.8870 25.8000 25.8870 500
Weekend
Weekend
25.6500 25.9200 25.6500 25.8270 4,500
25.3700 25.5140 25.3700 25.5140 1,200
25.3960 25.3960 25.3960 25.3960 100
25.4350 25.4350 25.4350 25.4350 100
No trading
Weekend
Weekend
25.2380 25.2380 25.2380 25.2380 100
25.1700 25.1700 25.1700 25.1700 100
25.2770 25.2770 25.2770 25.2770 100
25.2800 25.2800 25.2800 25.2800 100
25.3000 25.3000 24.9940 24.9940 500
Weekend
Weekend
25.5600 25.5600 25.4340 25.4340 2,100
25.2800 25.2800 25.1450 25.1450 1,100
25.1100 25.1550 25.0500 25.1550 4,200
25.1700 25.1700 25.1200 25.1310 500
25.3600 25.3600 25.1470 25.1470 1,500
Weekend
Weekend
25.1190 25.2200 25.0500 25.1880 2,000
24.3850 24.7040 24.3850 24.7040 1,900
24.5400 24.5840 24.5400 24.5840 300
23.9500 24.0480 23.9400 24.0480 1,400
23.9800 23.9800 23.7260 23.7260 800
Weekend
Weekend
23.6800 23.7210 23.6800 23.7210 200
23.5000 23.6060 23.4600 23.6060 800
24.3800 24.3800 23.9200 23.9800 2,300
24.3100 24.4400 24.3100 24.4060 500
24.1960 24.4320 24.1400 24.4320 3,300
Weekend
Weekend
23.9100 24.1090 23.9100 24.1090 600
24.5800 24.5800 24.0300 24.0300 1,100
24.6800 24.7590 24.5720 24.5720 200
24.6800 24.7300 24.5510 24.5510 800
25.3100 25.3100 24.8680 24.8680 1,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.