T. Rowe Price Long Municipal Income TMNL

Open calendar →

T. Rowe Price Long Municipal Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 49.7470 · FX 1 USD = 1.291220 SGD · about SGD 64.2343 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.07 → 49.75 · -0.6%
50.84350.03549.228 Nov 25Jan 26Apr 26Jul 26

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
Weekend
Weekend
49.8100 49.8100 49.7470 49.7470 1,200
49.4580 49.4580 49.4580 49.4580 100
49.8600 49.8600 49.8040 49.8040 200
49.9970 49.9970 49.9970 49.9970 100
50.1260 50.1260 50.1260 50.1260 100
Weekend
Weekend
50.2210 50.2210 50.2210 50.2210 100
50.1600 50.1600 50.1600 50.1600 100
50.2300 50.2400 50.2300 50.2400 100
50.3400 50.3400 50.3400 50.3400 100
50.3200 50.3200 50.3030 50.3030 100
Weekend
Weekend
50.3770 50.3770 50.3770 50.3770 100
50.3500 50.3500 50.3050 50.3050 200
50.2800 50.2920 50.2800 50.2920 1,800
50.4620 50.4620 50.4620 50.4620 100
50.6870 50.6870 50.6870 50.6870 100
Weekend
Weekend
No trading
50.5700 50.6530 50.5700 50.6530 400
50.5730 50.5730 50.5730 50.5730 100
50.5630 50.5630 50.5630 50.5630 100
50.6300 50.6300 50.6300 50.6300 100
Weekend
Weekend
50.5530 50.5530 50.5530 50.5530 100
50.5000 50.5410 50.5000 50.5410 500
50.6000 50.6400 50.6000 50.6400 200
50.5240 50.5240 50.5240 50.5240 0
50.5570 50.5570 50.5570 50.5570 0
Weekend
Weekend
No trading
50.5400 50.5400 50.5400 50.5400 0
50.4550 50.4550 50.3300 50.3300 100
50.4670 50.4670 50.4670 50.4670 100
50.4100 50.4500 50.4100 50.4500 200
Weekend
Weekend
50.3590 50.3590 50.3590 50.3590 0
50.3860 50.3860 50.3860 50.3860 100
50.2600 50.2600 50.2300 50.2300 300
50.3630 50.3630 50.3630 50.3630 100
50.3250 50.3250 50.3250 50.3250 100
Weekend
Weekend
50.3500 50.3500 50.3110 50.3110 200
50.4500 50.4500 50.4500 50.4500 100
50.3220 50.3220 50.3220 50.3220 100
50.4230 50.4230 50.4230 50.4230 100
50.3210 50.3210 50.3210 50.3210 100
Weekend
Weekend
50.3400 50.3400 50.2370 50.2370 900
50.2000 50.2000 50.1910 50.1910 800
50.0600 50.1300 50.0600 50.1300 400
49.9600 50.0400 49.9600 50.0400 400
No trading
Weekend
Weekend
49.9100 49.9100 49.9020 49.9020 900
49.8180 49.8180 49.8180 49.8180 0
49.7790 49.8040 49.7790 49.7940 4,300
49.7300 49.7300 49.5970 49.5970 100
49.8200 49.8460 49.8200 49.8460 800
Weekend
Weekend
49.7500 49.8240 49.7500 49.8240 700
50.1700 50.1700 50.1300 50.1550 1,700
50.1900 50.1900 50.0870 50.0870 1,000
50.1500 50.1680 50.1500 50.1680 1,200
50.2900 50.2900 50.2900 50.2900 100
Weekend
Weekend
50.3400 50.3400 50.3050 50.3050 1,100
50.2810 50.2810 50.2810 50.2810 100
50.3110 50.3110 50.3110 50.3110 100
50.1460 50.1460 50.1460 50.1460 100
50.1050 50.1050 50.1050 50.1050 100
Weekend
Weekend
50.1450 50.1450 50.1450 50.1450 100
50.1540 50.1540 50.1540 50.1540 100
50.1700 50.1700 50.0940 50.0940 200
50.2450 50.2450 50.2450 50.2450 100
50.3350 50.3350 50.3350 50.3350 0
Weekend
Weekend
50.4650 50.4650 50.4650 50.4650 100
50.4200 50.4510 50.4100 50.4510 200
50.4320 50.4320 50.4320 50.4320 100
50.3880 50.3880 50.3880 50.3880 100
50.4990 50.4990 50.4990 50.4990 100
Weekend
Weekend
50.4250 50.4250 50.4250 50.4250 100
50.2650 50.2650 50.2650 50.2650 0
50.2900 50.2900 50.1630 50.1630 400
50.3000 50.3000 50.2590 50.2590 200
50.2450 50.2450 50.2450 50.2450 100
Weekend
Weekend
50.2000 50.2000 50.1250 50.1250 500
50.2120 50.2120 50.2120 50.2120 0
50.2300 50.2300 50.0400 50.0670 8,000
49.9590 49.9590 49.9590 49.9590 0
49.8750 49.8920 49.8750 49.8920 600
Weekend
Weekend
No trading
49.9990 49.9990 49.9990 49.9990 100
49.9370 49.9370 49.9370 49.9370 100
49.7000 49.7000 49.5760 49.5760 1,900
49.6000 49.6000 49.5140 49.5140 700
Weekend
Weekend
49.4100 49.4100 49.4050 49.4050 800
49.2600 49.2600 49.2280 49.2280 900
49.6700 49.7350 49.6700 49.7350 1,300
49.3800 49.3800 49.3490 49.3490 900
50.1000 50.1000 49.9630 49.9630 800
Weekend
Weekend
49.5960 49.5960 49.5960 49.5960 100
50.2350 50.2350 50.2350 50.2350 0
50.1840 50.1840 50.1840 50.1840 0
50.1600 50.1600 50.1490 50.1490 800
50.2850 50.2850 50.2850 50.2850 0
Weekend
Weekend
50.1200 50.1700 50.0600 50.1700 6,300
50.0900 50.0900 50.0900 50.0900 0
50.2260 50.2260 50.2260 50.2260 0
50.3000 50.3000 50.2660 50.2660 500
50.5050 50.5050 50.5050 50.5050 100
Weekend
Weekend
50.4300 50.4300 50.4300 50.4300 0
50.4120 50.4120 50.4120 50.4120 0
50.4480 50.4480 50.4480 50.4480 0
50.7000 50.7000 50.4000 50.4000 2,800
50.7000 50.7050 50.7000 50.7050 500
Weekend
Weekend
50.8200 50.8200 50.8050 50.8050 500
50.8430 50.8430 50.8430 50.8430 100
50.7150 50.7150 50.7150 50.7150 200
50.7700 50.7800 50.7550 50.7550 600
50.8190 50.8190 50.8190 50.8190 0
Weekend
Weekend
50.7750 50.8200 50.7750 50.8200 400
50.8220 50.8220 50.8220 50.8220 0
50.7150 50.7150 50.7150 50.7150 0
50.7320 50.7320 50.7320 50.7320 100
No trading
Weekend
Weekend
50.7200 50.7200 50.7200 50.7200 0
50.6680 50.6680 50.6680 50.6680 100
50.4990 50.4990 50.4990 50.4990 0
50.6100 50.6100 50.6100 50.6100 0
50.5540 50.5540 50.5540 50.5540 0
Weekend
Weekend
50.3700 50.3700 50.3320 50.3320 300
50.4890 50.4890 50.4060 50.4060 8,400
50.2510 50.2510 50.2510 50.2510 0
50.2250 50.2250 50.2250 50.2250 100
50.3000 50.3000 50.2650 50.2650 100
Weekend
Weekend
50.2570 50.2570 50.2570 50.2570 100
50.1100 50.1100 50.0770 50.0770 600
50.1610 50.1610 50.1610 50.1610 100
50.0670 50.0670 50.0670 50.0670 100
50.2550 50.2550 50.2550 50.2550 100
Weekend
Weekend
50.1700 50.1700 50.1450 50.1450 500
50.1750 50.1750 50.1750 50.1750 100
50.3200 50.3200 50.3080 50.3080 1,800
50.1650 50.1650 50.1650 50.1650 100
No trading
Weekend
Weekend
50.3900 50.3900 50.2850 50.2850 3,300
50.3400 50.3400 50.3150 50.3150 500
50.4150 50.4150 50.4150 50.4150 100
50.3200 50.3200 50.3200 50.3200 0
50.2600 50.2600 50.2320 50.2320 500
Weekend
Weekend
50.3610 50.3610 50.3610 50.3610 0
50.2800 50.2800 50.2520 50.2600 4,100
50.3400 50.3400 50.3400 50.3400 100
50.1950 50.1950 50.1950 50.1950 100
50.1600 50.1600 50.1600 50.1600 100
Weekend
Weekend
50.1050 50.1050 50.1050 50.1050 100
No trading
50.0600 50.0700 50.0600 50.0650 3,000
50.0300 50.0540 50.0130 50.0540 4,000
50.0400 50.0400 50.0400 50.0400 0
Weekend
Weekend
49.9450 49.9800 49.9100 49.9100 4,500
No trading
50.0000 50.0000 50.0000 50.0000 100
49.9500 49.9500 49.9500 49.9500 100
50.1050 50.1050 50.1050 50.1050 100
Weekend
Weekend
50.1000 50.1000 50.0660 50.0660 400
50.1300 50.1340 50.1300 50.1340 100
50.1100 50.1100 50.0850 50.0850 400
50.1450 50.1450 50.1450 50.1450 0
50.0150 50.0700 50.0150 50.0400 900
Weekend
Weekend
50.0650 50.0650 50.0650 50.0650 100
50.2000 50.2100 50.1400 50.1650 1,100
50.1100 50.1310 50.1100 50.1310 200
50.0240 50.0240 50.0240 50.0240 0
50.0900 50.0900 50.0900 50.0900 0
Weekend
Weekend
50.1080 50.1080 50.1080 50.1080 0
50.0870 50.0870 50.0870 50.0870 100
50.1140 50.1140 50.1140 50.1140 100
50.0500 50.0500 50.0500 50.0500 100
50.1010 50.1010 50.1010 50.1010 100
Weekend
Weekend
50.2600 50.3020 50.2600 50.3020 1,300
No trading
50.2700 50.3070 50.2700 50.3070 2,300
50.1850 50.1850 50.1850 50.1850 100
50.1500 50.1670 50.1500 50.1670 300
Weekend
Weekend
50.0650 50.0650 50.0650 50.0650 100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.