T. Rowe Price Short Municipal Income TMNS

Open calendar →

T. Rowe Price Short Municipal Income ETF · ETF · Nasdaq · ETF / Muni National Short

Paper trade (simulated — no real money)

Fill: USD 49.4240 · FX 1 USD = 1.277900 SGD · about SGD 63.1589 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.05 → 49.42 · -1.2%
50.69549.53448.373 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
49.4100 49.4240 49.4240 49.4240 832
49.2000 49.3090 49.2000 49.3090 800
49.1200 49.1200 49.1200 49.1200 100
49.1150 49.1150 49.1150 49.1150 100
49.1200 49.1200 49.1200 49.1200 100
Weekend
Weekend
49.0970 49.0970 49.0970 49.0970 200
49.0850 49.0850 49.0850 49.0850 100
48.9310 48.9310 48.9310 48.9310 100
48.9150 48.9640 48.9150 48.9640 600
48.8090 48.8900 48.8090 48.8360 4,200
Weekend
Weekend
48.7150 48.7150 48.7150 48.7150 100
48.6400 48.6400 48.6400 48.6400 100
48.6300 48.6300 48.6050 48.6050 200
48.7090 48.7090 48.7090 48.7090 100
48.7100 48.7590 48.7100 48.7590 400
Weekend
Weekend
48.6750 48.6750 48.6750 48.6750 100
48.6860 48.6860 48.6860 48.6860 100
48.5000 48.5150 48.5000 48.5150 200
48.3200 48.3800 48.3200 48.3730 500
48.4300 48.4820 48.4300 48.4820 400
Weekend
Weekend
48.6400 48.6400 48.6400 48.6400 500
48.9400 48.9500 48.9300 48.9380 1,000
49.0800 49.0800 49.0540 49.0540 600
49.2600 49.2600 49.2450 49.2450 600
49.2800 49.2860 49.2800 49.2860 600
Weekend
Weekend
49.3100 49.3150 49.3000 49.3150 2,600
49.3200 49.3400 49.3200 49.3300 1,300
49.3400 49.3400 49.2900 49.3100 1,400
49.3300 49.3300 49.3300 49.3300 600
49.4050 49.4050 49.3850 49.3850 2,100
Weekend
Weekend
49.4300 49.4300 49.3570 49.3570 1,200
49.5000 49.5300 49.3000 49.3000 4,700
49.5400 49.6300 49.5100 49.5100 3,900
49.6490 49.6490 49.6360 49.6360 100
No trading
Weekend
Weekend
49.6150 49.6150 49.6150 49.6150 100
49.6240 49.6240 49.6240 49.6240 100
49.6650 49.6650 49.6650 49.6650 100
49.6650 49.6650 49.6650 49.6650 100
49.7500 49.7780 49.7500 49.7780 300
Weekend
Weekend
49.7650 49.7650 49.7650 49.7650 100
49.7940 49.7940 49.7940 49.7940 100
49.7950 49.7950 49.7950 49.7950 100
49.9370 49.9370 49.9370 49.9370 100
49.9300 49.9550 49.9100 49.9150 2,100
Weekend
Weekend
49.8630 49.8630 49.8630 49.8630 100
49.8650 49.8650 49.8650 49.8650 100
49.9300 49.9340 49.9300 49.9340 2,100
49.7900 49.8170 49.7900 49.8170 200
49.8480 49.8480 49.8480 49.8480 100
Weekend
Weekend
49.9330 49.9330 49.9330 49.9330 100
49.9450 49.9450 49.9450 49.9450 100
49.9050 49.9050 49.9050 49.9050 100
49.8650 49.9500 49.8650 49.9350 1,400
49.8950 49.8950 49.8950 49.8950 100
Weekend
Weekend
49.8800 49.8820 49.8800 49.8820 700
49.8500 49.8500 49.8480 49.8480 800
49.8600 49.8700 49.8520 49.8520 1,000
49.7950 49.7950 49.7950 49.7950 100
49.5700 49.7110 49.5700 49.7110 1,400
Weekend
Weekend
49.6850 49.6850 49.6850 49.6850 100
49.7200 49.7200 49.7200 49.7200 200
49.6950 49.6950 49.6950 49.6950 100
49.7600 49.7700 49.7600 49.7700 100
49.8600 49.8600 49.8600 49.8600 100
Weekend
Weekend
49.8300 49.8500 49.8190 49.8190 5,400
49.8100 49.8100 49.7450 49.7450 600
49.8900 49.8900 49.8850 49.8850 200
50.0000 50.0000 49.9400 49.9550 1,000
50.0050 50.0050 50.0050 50.0050 500
Weekend
Weekend
50.0050 50.0050 50.0050 50.0050 100
50.0700 50.0900 50.0600 50.0800 1,300
50.0100 50.0100 50.0100 50.0100 1,300
50.0300 50.0300 50.0300 50.0300 100
50.0500 50.0570 50.0500 50.0570 900
Weekend
Weekend
50.1100 50.1100 50.1090 50.1100 800
50.0320 50.0320 50.0320 50.0320 100
50.0190 50.0190 50.0190 50.0190 100
50.0950 50.1100 50.0780 50.0780 300
50.1100 50.1450 50.1100 50.1450 100
Weekend
Weekend
No trading
50.1300 50.1480 50.1200 50.1480 800
50.0850 50.0850 50.0850 50.0850 100
50.0850 50.0850 50.0850 50.0850 100
50.1050 50.1050 50.1050 50.1050 100
Weekend
Weekend
50.0680 50.0680 50.0680 50.0680 100
50.0650 50.0650 50.0650 50.0650 0
50.2300 50.3000 50.2300 50.2550 2,000
50.1450 50.1450 50.1450 50.1450 600
50.1750 50.1750 50.1750 50.1750 0
Weekend
Weekend
No trading
50.1700 50.2000 50.1700 50.2000 1,000
50.1150 50.1150 50.1150 50.1150 100
50.1350 50.1350 50.1320 50.1320 100
50.1200 50.1200 50.1200 50.1200 100
Weekend
Weekend
50.0770 50.0770 50.0770 50.0770 100
50.0950 50.0950 50.0950 50.0950 100
50.0140 50.0140 50.0140 50.0140 100
50.0550 50.0550 50.0550 50.0550 100
50.0410 50.0410 50.0410 50.0410 100
Weekend
Weekend
50.0320 50.0320 50.0320 50.0320 100
50.0750 50.0750 50.0750 50.0750 100
50.0240 50.0240 50.0240 50.0240 100
50.0500 50.0500 50.0500 50.0500 0
49.9550 50.0060 49.9550 50.0060 1,000
Weekend
Weekend
49.9960 49.9960 49.9960 49.9960 100
49.9500 49.9620 49.9500 49.9620 500
49.9350 49.9350 49.9350 49.9350 100
49.9000 49.9000 49.9000 49.9000 0
No trading
Weekend
Weekend
49.9250 49.9250 49.9250 49.9250 100
49.9150 49.9150 49.9150 49.9150 100
49.8590 49.9000 49.8590 49.8920 1,000
49.8500 49.8500 49.8280 49.8280 600
49.9050 49.9050 49.9050 49.9050 0
Weekend
Weekend
49.8500 49.8650 49.8500 49.8650 400
49.9900 49.9900 49.9900 49.9900 100
50.0000 50.0050 50.0000 50.0050 1,100
50.0070 50.0070 50.0070 50.0070 100
50.0550 50.0550 50.0550 50.0550 0
Weekend
Weekend
50.0800 50.0800 50.0700 50.0700 3,100
50.0500 50.0730 50.0500 50.0730 1,900
50.0550 50.0550 50.0550 50.0550 100
50.0090 50.0090 50.0090 50.0090 0
49.9950 49.9950 49.9950 49.9950 100
Weekend
Weekend
50.0200 50.0270 50.0200 50.0270 200
50.0300 50.0300 50.0300 50.0300 0
50.0700 50.0700 50.0180 50.0180 600
50.0800 50.0800 50.0800 50.0800 100
50.0900 50.1050 50.0900 50.1050 400
Weekend
Weekend
50.2300 50.2300 50.2300 50.2300 200
50.2290 50.2290 50.2290 50.2290 0
50.2260 50.2260 50.2260 50.2260 100
50.2600 50.2600 50.2250 50.2250 200
50.2200 50.2550 50.2200 50.2550 600
Weekend
Weekend
50.2300 50.2300 50.2300 50.2300 100
50.2100 50.2100 50.1700 50.1700 200
50.1490 50.1490 50.1490 50.1490 100
50.1900 50.1900 50.1900 50.1900 0
50.1600 50.1920 50.1600 50.1920 1,000
Weekend
Weekend
50.2500 50.2500 50.1700 50.1750 3,700
50.1660 50.1660 50.1660 50.1660 0
50.1130 50.1130 50.1130 50.1130 100
50.0750 50.0750 50.0750 50.0750 0
50.0200 50.0300 50.0150 50.0150 4,100
Weekend
Weekend
No trading
50.0550 50.0550 50.0550 50.0550 100
50.0420 50.0420 50.0420 50.0420 100
49.9700 49.9700 49.9380 49.9380 700
49.9350 49.9350 49.9350 49.9350 100
Weekend
Weekend
49.8950 49.8950 49.8950 49.8950 100
49.8500 49.8500 49.8250 49.8250 500
50.0600 50.0850 50.0600 50.0850 200
50.0090 50.0090 50.0090 50.0090 100
50.2400 50.2900 50.2400 50.2460 800
Weekend
Weekend
50.1600 50.1600 50.1040 50.1040 1,400
50.3350 50.3350 50.3350 50.3350 100
50.3250 50.3250 50.3250 50.3250 100
50.3300 50.3300 50.3190 50.3190 500
50.4200 50.4200 50.3760 50.3760 600
Weekend
Weekend
50.3850 50.3850 50.3850 50.3850 0
50.3700 50.3700 50.3250 50.3250 500
50.3780 50.3780 50.3780 50.3780 0
50.4180 50.4180 50.4180 50.4180 0
50.4050 50.4680 50.4050 50.4680 500
Weekend
Weekend
50.4210 50.4210 50.4210 50.4210 0
50.4150 50.4150 50.4150 50.4150 0
50.4650 50.4650 50.4400 50.4400 400
50.5000 50.5000 50.4350 50.4350 1,300
50.5500 50.5500 50.5350 50.5350 400
Weekend
Weekend
50.6040 50.6040 50.6040 50.6040 0
50.6000 50.6090 50.6000 50.6090 300
50.5900 50.5900 50.5750 50.5750 400
50.5900 50.6000 50.5900 50.5950 300
50.6950 50.6950 50.6950 50.6950 0
Weekend
Weekend
50.6700 50.6810 50.6700 50.6810 400
50.6900 50.6900 50.6900 50.6900 0
50.6600 50.6600 50.6550 50.6550 300
50.6700 50.6700 50.6690 50.6690 1,000
No trading
Weekend
Weekend
50.6900 50.6900 50.6550 50.6550 200
50.6400 50.6400 50.6400 50.6400 100
50.5500 50.5520 50.5500 50.5520 200
50.6100 50.6100 50.5870 50.5870 200
50.5700 50.5700 50.5700 50.5700 100
Weekend
Weekend
50.4950 50.4950 50.4950 50.4950 200
50.5050 50.5050 50.5050 50.5050 100
50.4350 50.4350 50.4350 50.4350 100
50.3900 50.3900 50.3800 50.3800 300
50.4000 50.4000 50.3950 50.3950 100
Weekend
Weekend
50.3950 50.3950 50.3950 50.3950 100
50.3300 50.3300 50.3250 50.3250 300
50.3450 50.3450 50.3400 50.3450 500
50.3050 50.3050 50.3050 50.3050 100
50.4350 50.4350 50.4350 50.4350 0
Weekend
Weekend
50.3750 50.3950 50.3750 50.3950 200
50.4100 50.4100 50.3950 50.3950 700
50.4500 50.4800 50.4500 50.4550 1,600
50.3700 50.3700 50.3600 50.3600 400
No trading
Weekend
Weekend
50.3900 50.3900 50.3900 50.3900 0
50.4050 50.4050 50.3950 50.3950 700
50.4100 50.4150 50.4100 50.4150 200
50.3900 50.3900 50.3750 50.3750 800
50.3500 50.3600 50.3500 50.3550 1,600
Weekend
Weekend
50.3750 50.3750 50.3750 50.3750 100
50.3100 50.3150 50.3100 50.3150 300
50.3150 50.3200 50.3150 50.3200 1,400
50.2350 50.2350 50.2350 50.2350 0
50.2000 50.2100 50.2000 50.2050 300
Weekend
Weekend
50.2000 50.2000 50.1900 50.1900 1,200
No trading
50.1700 50.1700 50.1550 50.1550 500
50.1540 50.1540 50.1540 50.1540 0
50.1300 50.1450 50.1300 50.1450 1,100
Weekend
Weekend
50.1000 50.1050 50.1000 50.1050 300
No trading
50.1250 50.1250 50.1250 50.1250 100
50.1020 50.1020 50.1020 50.1020 100
50.2700 50.2700 50.2600 50.2600 100
Weekend
Weekend
50.2500 50.2500 50.2300 50.2300 300
50.2500 50.2500 50.2450 50.2450 300
50.2300 50.2300 50.2250 50.2250 300
50.2300 50.2350 50.2300 50.2350 500
50.1750 50.1900 50.1750 50.1900 600
Weekend
Weekend
50.1950 50.1950 50.1950 50.1950 100
50.2070 50.2070 50.2070 50.2070 100
50.1980 50.1980 50.1980 50.1980 100
50.1700 50.1700 50.1610 50.1610 300
50.1750 50.1750 50.1750 50.1750 0
Weekend
Weekend
50.1650 50.1650 50.1650 50.1650 0
50.1550 50.1550 50.1550 50.1550 100
50.1400 50.1400 50.1050 50.1050 1,100
50.1000 50.1000 50.1000 50.1000 100
50.1000 50.1000 50.1000 50.1000 100
Weekend
Weekend
50.1500 50.1500 50.1500 50.1500 100
No trading
50.1310 50.1310 50.1310 50.1310 100
50.0800 50.0800 50.0800 50.0800 100
50.3100 50.3100 50.0870 50.0870 1,000
Weekend
Weekend
50.0460 50.0460 50.0460 50.0460 100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.