Teamshares Inc TMS

Open calendar →

Teamshares Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.7400 · FX 1 USD = 1.290100 SGD · about SGD 7.4052 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.23 → 5.74 · -43.9%
12.5009.0755.650 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16,17 18,19 20 21,22,23 24 25 26 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.7500 5.8390 5.4500 5.7400 66,400
5.9500 6.1700 5.4800 5.6500 114,900
6.0000 6.1430 5.8000 5.9900 75,200
6.0100 6.1850 5.7200 6.0000 70,500
6.2000 6.5200 5.6000 5.9300 64,100
Weekend
Weekend
6.5000 6.6050 5.8800 6.1200 103,300
7.1400 7.1400 6.2600 6.3900 27,600
6.7500 7.0400 6.4050 6.9500 266,400
7.2000 7.3550 6.7500 6.7500 72,500
7.7300 7.9800 7.3700 7.4000 54,500
Weekend
Weekend
8.3900 8.4200 7.5100 7.6200 110,700
7.6200 8.4000 7.6000 8.3500 15,100
7.4700 7.7700 7.4200 7.6500 13,200
7.2500 8.1000 7.2500 7.7200 9,700
7.2200 7.9400 6.9500 7.2500 98,700
Weekend
Weekend
No trading
7.9100 8.5150 7.3300 7.5000 43,600
8.1300 9.1200 7.7300 7.9200 32,900
9.3800 9.3800 7.0080 8.2200 66,900
9.7500 10.1000 8.4650 8.7300 44,700
Weekend
Weekend
10.2500 10.4150 9.7600 9.7600 35,400
26 · 8-K After-hours · 17:23 ET 8-K ↗
10.7500 11.1500 10.0200 10.7000 13,400
25 · 8-K After-hours · 17:14 ET 8-K ↗
11.9000 11.9000 9.2500 10.6500 45,500
10.8500 13.2000 9.1500 12.5000 74,800
11.2100 11.8900 11.2100 11.5200 68,300
24 · 8-K Next filing day · accepted 18 Jun, 20:31 ET CURRENT REPORT ↗
Weekend
Weekend
No trading
10.5000 11.9900 10.0000 11.3200 39,900
9.5000 10.1000 9.0000 9.8500 30,200
9.9000 9.9000 8.6550 9.4700 34,400
10.1100 10.5400 9.1700 9.9100 1,815,000
Weekend
Weekend
10.5500 11.4400 10.1400 10.1400 18,200
10.5150 10.5900 10.5100 10.5600 22,400
10.5320 10.5320 10.4570 10.5200 309,600
23 · DEFA14A After-hours · 17:04 ET CURRENT REPORT ↗ 22 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗ 21 · 8-K After market open · 15:57 ET CURRENT REPORT ↗
10.5500 10.5500 10.5100 10.5300 34,200
10.5500 10.5500 10.5400 10.5500 519,400
Weekend
Weekend
10.5300 10.5500 10.5200 10.5500 1,400
10.5400 10.5800 10.5400 10.5800 2,800
20 · 424B3 Next filing day · accepted 03 Jun, 20:45 ET 424B3 ↗
10.5500 10.5500 10.5300 10.5400 215,700
10.5500 10.5600 10.5400 10.5500 7,612,900
19 · DEFA14A Pre-market · 09:14 ET AMENDMENT NO. 1 TO FORM 8-K ↗ 18 · 8-K/A Pre-market · 09:09 ET AMENDMENT NO. 1 TO FORM 8-K ↗ 17 · DEFA14A After-hours · 17:02 ET CURRENT REPORT ↗ 16 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
10.5500 10.5500 10.5300 10.5500 13,300
Weekend
Weekend
15 · DEFA14A After-hours · 17:03 ET CURRENT REPORT ↗ 14 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
10.5500 10.5500 10.5500 10.5500 200
10.5600 10.5650 10.5200 10.5380 511,600
10.5400 10.5500 10.5300 10.5500 107,800
13 · 424B3 Pre-market · 09:17 ET 424B3 ↗
10.5280 10.5320 10.5100 10.5300 2,100
No trading
Weekend
Weekend
10.5270 10.5300 10.5200 10.5200 17,400
10.5240 10.5300 10.5100 10.5200 132,000
10.5100 10.5200 10.5100 10.5100 19,000
10.5000 10.5200 10.5000 10.5100 666,300
10.4750 10.5000 10.4750 10.4850 112,700
Weekend
Weekend
12 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
10.4750 10.4750 10.4750 10.4750 200
10.4740 10.4800 10.4700 10.4800 40,400
11 · 8-K After-hours · 16:40 ET CURRENT REPORT ↗
10.4600 10.4700 10.4600 10.4700 188,300
10.4600 10.4700 10.4600 10.4600 16,500
10.4700 10.4700 10.4600 10.4600 40,900
Weekend
Weekend
10.4650 10.4650 10.4650 10.4650 500
10.4600 10.4600 10.4600 10.4600 100
10.4700 10.4700 10.4500 10.4500 20,700
10.4600 10.4780 10.4500 10.4780 138,900
10.4600 10.4650 10.4500 10.4600 209,400
Weekend
Weekend
10 · 8-K After-hours · 17:05 ET CURRENT REPORT ↗
10.4500 10.4600 10.4400 10.4600 177,000
10.4400 10.4550 10.4400 10.4500 210,400
10.4500 10.4500 10.4400 10.4500 266,700
9 · 8-K/A After-hours · 17:00 ET AMENDMENT NO. 1 TO FORM 8-K ↗
10.4500 10.4500 10.4500 10.4500 450,500
10.4500 10.4600 10.4400 10.4500 195,600
Weekend
Weekend
10.4400 10.4700 10.4400 10.4500 2,172,400
10.4400 10.4400 10.4400 10.4400 4,300
10.4400 10.4500 10.4300 10.4500 4,700
10.4400 10.4500 10.4300 10.4500 5,100
10.4500 10.4500 10.4500 10.4500 2,300
Weekend
Weekend
10.4400 10.4500 10.4300 10.4450 6,800
10.4300 10.4400 10.4200 10.4400 7,100
10.4500 10.4500 10.4400 10.4400 6,900
10.4300 10.4500 10.4300 10.4500 7,600
10.4300 10.4500 10.4200 10.4500 8,200
Weekend
Weekend
10.4300 10.4500 10.4200 10.4500 8,800
10.4200 10.4400 10.4100 10.4400 13,700
10.4200 10.4500 10.4200 10.4500 10,200
10.4450 10.4500 10.4100 10.4500 144,300
10.4200 10.4600 10.4000 10.4600 83,200
Weekend
Weekend
No trading
10.3800 10.4600 10.3800 10.4400 16,400
8 · 8-K Pre-market · 08:01 ET CURRENT REPORT ↗
10.3600 10.3600 10.3600 10.3600 6,100
7 · 8-K After-hours · 17:18 ET CURRENT REPORT ↗
10.3700 10.4000 10.3700 10.4000 12,500
6 · 10-K After-hours · 17:43 ET ANNUAL REPORT ↗
10.3800 10.4000 10.3800 10.4000 11,000
Weekend
Weekend
10.3700 10.4000 10.3600 10.4000 13,200
10.3600 10.3800 10.3600 10.3600 65,200
10.3500 10.3630 10.3500 10.3630 13,000
10.3400 10.3800 10.3400 10.3600 70,800
10.3300 10.3400 10.3300 10.3400 12,400
Weekend
Weekend
10.3300 10.3300 10.3300 10.3300 5,700
10.3300 10.3300 10.3300 10.3300 10,500
10.3300 10.3300 10.3300 10.3300 34,700
10.3300 10.3400 10.3300 10.3400 30,400
10.3300 10.3300 10.3300 10.3300 5,900
Weekend
Weekend
10.3300 10.3300 10.3300 10.3300 6,600
10.3300 10.3300 10.3300 10.3300 12,000
10.3300 10.3400 10.3300 10.3400 20,400
10.3300 10.3300 10.3300 10.3300 8,500
10.3300 10.3350 10.3300 10.3300 94,800
Weekend
Weekend
10.3300 10.3300 10.3300 10.3300 9,700
10.3300 10.3420 10.3300 10.3420 8,400
10.3300 10.3300 10.3300 10.3300 44,600
10.3300 10.3300 10.3300 10.3300 38,600
5 · 8-K After-hours · 16:37 ET CURRENT REPORT ↗
10.3300 10.3300 10.3300 10.3300 10,400
Weekend
Weekend
10.3300 10.3300 10.3300 10.3300 7,000
10.3300 10.3400 10.3300 10.3400 9,900
10.3300 10.3300 10.3300 10.3300 8,000
10.3300 10.3300 10.3300 10.3300 43,400
10.3500 10.3500 10.3200 10.3300 32,100
Weekend
Weekend
10.3200 10.3200 10.3200 10.3200 7,300
10.3200 10.3200 10.3200 10.3200 7,900
10.3200 10.3200 10.3200 10.3200 8,700
10.3200 10.3200 10.3100 10.3100 600
No trading
Weekend
Weekend
10.3350 10.3350 10.3200 10.3200 3,200
10.3200 10.3200 10.3200 10.3200 600
10.3200 10.3210 10.3200 10.3200 128,800
10.3150 10.3250 10.3100 10.3230 26,700
10.3150 10.3150 10.3100 10.3100 29,300
Weekend
Weekend
10.3100 10.3100 10.3100 10.3100 50,100
10.3100 10.3100 10.3100 10.3100 50,100
10.3100 10.3100 10.3100 10.3100 0
10.3150 10.3150 10.3100 10.3100 53,200
10.3100 10.3100 10.3100 10.3100 0
Weekend
Weekend
10.3100 10.3100 10.3100 10.3100 26,800
10.3110 10.3110 10.3100 10.3100 2,400
10.3200 10.3200 10.3100 10.3100 37,500
10.3100 10.3100 10.3100 10.3100 700
10.3100 10.3100 10.3100 10.3100 400
Weekend
Weekend
10.3200 10.3290 10.3100 10.3100 15,800
10.3300 10.3300 10.3210 10.3300 10,500
10.3200 10.3200 10.3100 10.3200 44,200
10.3100 10.3100 10.3100 10.3100 900
No trading
Weekend
Weekend
10.3200 10.3400 10.3200 10.3300 139,900
10.3200 10.3200 10.3100 10.3100 2,200
10.3000 10.3000 10.3000 10.3000 200
10.3100 10.3100 10.3100 10.3100 300
10.3000 10.3000 10.3000 10.3000 700
Weekend
Weekend
10.3100 10.3200 10.3000 10.3100 106,500
10.3000 10.3000 10.3000 10.3000 500
10.3100 10.3100 10.3000 10.3000 51,100
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 600
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 225,300
No trading
10.3200 10.3200 10.3000 10.3000 74,900
10.3000 10.3200 10.3000 10.3200 851,000
10.2830 10.2830 10.2830 10.2830 0
Weekend
Weekend
10.2830 10.2830 10.2830 10.2830 0
No trading
10.2800 10.2870 10.2800 10.2830 10,500
10.2900 10.2900 10.2800 10.2800 25,000
10.2800 10.2900 10.2800 10.2900 10,200
Weekend
Weekend
10.2800 10.2800 10.2800 10.2800 200,100
10.2700 10.2800 10.2700 10.2750 45,700
10.3000 10.3000 10.2700 10.2800 1,817,900
10.2700 10.2700 10.2700 10.2700 400
10.2500 10.2500 10.2500 10.2500 300
Weekend
Weekend
10.2600 10.2650 10.2600 10.2600 40,900
10.3000 10.3000 10.2500 10.2500 19,900
10.2740 10.2740 10.2500 10.2500 50,700
10.2500 10.2500 10.2500 10.2500 100
10.2600 10.2600 10.2600 10.2600 500
Weekend
Weekend
10.2500 10.2550 10.2500 10.2500 16,900
10.2500 10.2700 10.2500 10.2500 1,200
10.2500 10.2700 10.2500 10.2500 600
10.2500 10.2700 10.2500 10.2500 16,300
10.2550 10.2600 10.2500 10.2600 101,200
Weekend
Weekend
10.2600 10.3000 10.2500 10.2500 17,900
No trading
10.2600 10.2600 10.2500 10.2500 24,100
10.2800 10.2800 10.2600 10.2600 23,900
10.3000 10.3000 10.2800 10.2900 6,100
Weekend
Weekend
10.3100 10.3400 10.3000 10.3000 9,900
10.2900 10.2900 10.2700 10.2700 770,300
10.2900 10.3000 10.2900 10.3000 900
10.2700 10.3100 10.2700 10.3000 27,500
10.3600 10.3600 10.2810 10.2810 230,500
4 · 8-K Next filing day · accepted 14 Nov, 20:46 ET CURRENT REPORT ↗
Weekend
Weekend
10.3500 10.4000 10.3200 10.3200 1,104,600
3 · 8-K Pre-market · 09:15 ET CURRENT REPORT ↗
10.3200 10.4900 10.3000 10.3800 80,800
2 · 10-Q After-hours · 16:56 ET QUARTERLY REPORT ↗
10.3000 10.3100 10.3000 10.3100 11,600
10.2600 10.3200 10.2600 10.3000 1,600
10.2800 10.3110 10.2800 10.3110 13,500
Weekend
Weekend
10.2750 10.2900 10.2500 10.2900 3,200
10.2600 10.3000 10.2600 10.3000 500
10.2600 10.3000 10.2600 10.3000 400
10.2500 10.3000 10.2500 10.3000 16,100
10.2700 10.3400 10.2300 10.2300 11,900
Weekend
Weekend
10.2800 10.2800 10.2800 10.2800 500
10.2990 10.3050 10.2700 10.2700 5,200
10.2700 10.3200 10.2700 10.3200 1,000
10.2850 10.2850 10.2850 10.2850 200
10.3000 10.3000 10.2900 10.2900 1,200
Weekend
Weekend
10.3400 10.3400 10.2600 10.2800 42,600
10.2600 10.3100 10.2600 10.3100 144,400
10.2600 10.2700 10.2500 10.2700 90,400
10.2600 10.2700 10.2600 10.2700 2,200
10.2500 10.2500 10.2500 10.2500 6,300
Weekend
Weekend
10.2400 10.2500 10.2400 10.2500 1,100
10.2500 10.2600 10.2300 10.2400 112,700
10.2300 10.2500 10.2300 10.2410 7,700
10.2260 10.2350 10.2200 10.2300 32,100
10.2400 10.2400 10.2400 10.2400 0
Weekend
Weekend
10.2400 10.2400 10.2400 10.2400 3,500
10.1900 10.1900 10.1900 10.1900 200
10.1900 10.2400 10.1900 10.2000 114,600
10.1800 10.2400 10.1800 10.2400 600
10.1800 10.2010 10.1800 10.1900 1,300
Weekend
Weekend
10.1800 10.2150 10.1800 10.2150 17,800
10.1870 10.2100 10.1800 10.1800 1,500
10.1800 10.1800 10.1800 10.1800 600
10.1800 10.2000 10.1800 10.2000 900
10.1800 10.1800 10.1800 10.1800 800
Weekend
Weekend
10.2300 10.2300 10.1800 10.1900 15,300
10.2000 10.2150 10.1900 10.1900 11,600
10.1900 10.2400 10.1900 10.2050 26,700
10.2050 10.2050 10.1800 10.1900 15,400
10.1720 10.1900 10.1500 10.1900 70,300
Weekend
Weekend
10.2100 10.2100 10.2000 10.2000 3,200
10.1700 10.1700 10.1700 10.1700 4,700
10.1700 10.2000 10.1600 10.1700 51,400
10.2090 10.2100 10.1600 10.2000 600
10.2080 10.2100 10.1600 10.1850 8,300
Weekend
Weekend
10.1900 10.2100 10.1600 10.2100 7,100
10.1840 10.1860 10.1500 10.1700 37,700
10.1700 10.1750 10.1500 10.1700 33,300
10.1800 10.1900 10.1500 10.1800 67,700
10.1600 10.1860 10.1600 10.1850 1,300
Weekend
Weekend
10.1750 10.1800 10.1750 10.1800 5,800
10.1700 10.1900 10.1500 10.1600 26,700
10.1600 10.1700 10.1600 10.1700 3,100
10.1900 10.1900 10.1500 10.1650 80,800
No trading
Weekend
Weekend
10.1600 10.1900 10.1600 10.1750 40,100
10.1600 10.1900 10.1500 10.1600 75,700
10.2100 10.2100 10.1500 10.1800 62,600
10.1640 10.2000 10.1550 10.1800 46,600
10.1800 10.2100 10.1500 10.1900 54,500
Weekend
Weekend
10.2300 10.2300 10.1900 10.2040 20,900
10.1700 10.2300 10.1700 10.2300 70,500
10.2000 10.2000 10.1850 10.1900 14,400
10.2000 10.2000 10.1800 10.1960 67,400
10.2000 10.2250 10.1900 10.2250 21,000
Weekend
Weekend
10.2550 10.2550 10.1900 10.1900 18,800
10.2200 10.3000 10.2000 10.2350 53,700
1 · 10-Q After-hours · 16:05 ET QUARTERLY REPORT ↗
10.2000 10.2200 10.1900 10.2000 313,800
10.1900 10.2100 10.1800 10.1800 647,700
10.2830 10.2830 10.1500 10.2000 874,300
Weekend
Weekend
10.3000 10.3200 10.2500 10.2900 18,500
10.4000 10.4000 10.3000 10.3000 62,200
10.3300 10.3500 10.2700 10.3500 57,400
10.5200 10.5200 10.3390 10.4000 16,900
10.6500 10.6500 10.3100 10.5500 22,600
Weekend
Weekend
10.6000 10.7000 10.5200 10.6000 71,000
10.2400 10.6600 10.2200 10.6200 219,900
10.1900 10.2200 10.1900 10.2100 3,800
10.2320 10.2320 10.1600 10.2000 15,900
10.4600 10.4600 9.9200 10.2300 82,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
24 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 18 Jun, 20:31 ET Summarise
23 DEFA14A CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
20 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 03 Jun, 20:45 ET Summarise
19 DEFA14A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
18 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
17 DEFA14A CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 DEFA14A CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
12 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
9 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
6 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 14 Nov, 20:46 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise