Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.0100
10.0200
10.0100
10.0200
875,745
Thu, 22 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 21 Oct 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 20 Oct 2026
10.0100
10.0200
10.0000
10.0100
326,600
Mon, 19 Oct 2026
9.9900
10.0000
9.9900
10.0000
497,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
9.9900
10.0100
9.9900
10.0000
1,015,000
Thu, 15 Oct 2026
10.0000
10.0000
10.0000
10.0000
37,800
Wed, 14 Oct 2026
10.0100
10.0100
10.0000
10.0000
518,000
Tue, 13 Oct 2026
10.0000
10.0000
10.0000
10.0000
101,200
Mon, 12 Oct 2026
10.0100
10.0100
10.0000
10.0000
122,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.0300
10.0300
10.0000
10.0000
217,800
Thu, 08 Oct 2026
10.0300
10.0300
10.0300
10.0300
110,000
Wed, 07 Oct 2026
10.0300
10.0300
10.0300
10.0300
0
Tue, 06 Oct 2026
10.0300
10.0300
10.0300
10.0300
204,500
Mon, 05 Oct 2026
10.0300
10.0300
10.0300
10.0300
9,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0400
10.0400
10.0300
10.0300
22,500
Thu, 01 Oct 2026
10.0300
10.0300
10.0300
10.0300
0
Wed, 30 Sep 2026
10.0300
10.0300
10.0300
10.0300
0
Tue, 29 Sep 2026
10.0300
10.0300
10.0300
10.0300
0
Mon, 28 Sep 2026
10.0300
10.0300
10.0300
10.0300
600
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.0300
10.0300
10.0300
10.0300
600
Thu, 24 Sep 2026
10.0300
10.0300
10.0300
10.0300
0
Wed, 23 Sep 2026
10.0300
10.0300
10.0300
10.0300
200
Tue, 22 Sep 2026
10.0400
10.0400
10.0300
10.0300
18,100
Mon, 21 Sep 2026
10.0400
10.0400
10.0300
10.0300
110,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.0500
10.0500
10.0400
10.0400
265,700
Thu, 17 Sep 2026
10.0600
10.0600
10.0500
10.0500
57,300
Wed, 16 Sep 2026
10.0600
10.0600
10.0600
10.0600
0
Tue, 15 Sep 2026
10.0600
10.0600
10.0600
10.0600
0
Mon, 14 Sep 2026
10.0600
10.0600
10.0600
10.0600
113,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0600
10.0600
10.0600
10.0600
88,000
Thu, 10 Sep 2026
10.0600
10.0600
10.0600
10.0600
0
Wed, 09 Sep 2026
10.0600
10.0600
10.0600
10.0600
0
Tue, 08 Sep 2026
10.0600
10.0600
10.0600
10.0600
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.0600
10.0600
10.0600
10.0600
12,300
Thu, 03 Sep 2026
10.0700
10.0700
10.0700
10.0700
0
Wed, 02 Sep 2026
10.0700
10.0700
10.0700
10.0700
0
Tue, 01 Sep 2026
10.0700
10.0700
10.0700
10.0700
0
Mon, 31 Aug 2026
10.0700
10.0700
10.0700
10.0700
100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.0700
10.0700
10.0700
10.0700
165,900
Thu, 27 Aug 2026
10.0700
10.0700
10.0700
10.0700
0
Wed, 26 Aug 2026
10.0700
10.0700
10.0700
10.0700
102,500
Tue, 25 Aug 2026
10.0700
10.0700
10.0700
10.0700
0
Mon, 24 Aug 2026
10.0700
10.0700
10.0700
10.0700
65,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.0700
10.0700
10.0700
10.0700
200
Thu, 20 Aug 2026
10.0700
10.0700
10.0700
10.0700
200
Wed, 19 Aug 2026
10.0700
10.0700
10.0700
10.0700
15,400
Tue, 18 Aug 2026
10.0900
10.0900
10.0900
10.0900
0
Mon, 17 Aug 2026
10.0900
10.0900
10.0900
10.0900
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.0700
10.0900
10.0700
10.0900
495,100
Thu, 13 Aug 2026
10.0700
10.0700
10.0700
10.0700
0
Wed, 12 Aug 2026
10.0700
10.0700
10.0700
10.0700
0
Tue, 11 Aug 2026
9 · 10-Q
After-hours · 17:15 ET
QUARTERLY REPORT ↗
Tue, 11 Aug 2026
10.0700
10.0700
10.0700
10.0700
0
Mon, 10 Aug 2026
10.0700
10.0700
10.0700
10.0700
0
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.0700
10.0700
10.0700
10.0700
0
Thu, 06 Aug 2026
10.0700
10.0700
10.0700
10.0700
600
Wed, 05 Aug 2026
10.0600
10.0600
10.0600
10.0600
0
Tue, 04 Aug 2026
10.0600
10.0600
10.0600
10.0600
0
Mon, 03 Aug 2026
10.0600
10.0600
10.0600
10.0600
303,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.0700
10.0700
10.0500
10.0500
485,000
Thu, 30 Jul 2026
10.0700
10.0700
10.0700
10.0700
0
Wed, 29 Jul 2026
10.0700
10.0700
10.0700
10.0700
0
Tue, 28 Jul 2026
10.0700
10.0700
10.0700
10.0700
52,100
Mon, 27 Jul 2026
10.0700
10.0700
10.0700
10.0700
150,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.0700
10.0900
10.0700
10.0900
314,600
Thu, 23 Jul 2026
10.0500
10.0500
10.0300
10.0300
137,700
Wed, 22 Jul 2026
10.0600
10.0600
10.0600
10.0600
0
Tue, 21 Jul 2026
10.0600
10.0600
10.0600
10.0600
0
Mon, 20 Jul 2026
10.0600
10.0600
10.0600
10.0600
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.0600
10.0600
10.0600
10.0600
0
Thu, 16 Jul 2026
10.0600
10.0600
10.0600
10.0600
0
Wed, 15 Jul 2026
10.0600
10.0600
10.0600
10.0600
0
Tue, 14 Jul 2026
10.0600
10.0600
10.0600
10.0600
0
Mon, 13 Jul 2026
10.0600
10.0600
10.0600
10.0600
500
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
10.0300
10.0300
10.0300
10.0300
0
Thu, 09 Jul 2026
10.0300
10.0300
10.0300
10.0300
0
Wed, 08 Jul 2026
10.0300
10.0300
10.0300
10.0300
144,300
Tue, 07 Jul 2026
10.0300
10.0300
10.0300
10.0300
0
Mon, 06 Jul 2026
10.0300
10.0300
10.0300
10.0300
112,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.0000
10.0000
10.0000
10.0000
200
Wed, 01 Jul 2026
10.0300
10.0300
10.0300
10.0300
24,400
Tue, 30 Jun 2026
10.0000
10.0100
10.0000
10.0100
32,800
Mon, 29 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 25 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 24 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 23 Jun 2026
10.0000
10.0000
10.0000
10.0000
1,000
Mon, 22 Jun 2026
10.0000
10.0000
10.0000
10.0000
6,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 17 Jun 2026
10.0100
10.0100
10.0100
10.0100
0
Tue, 16 Jun 2026
10.0100
10.0100
10.0000
10.0100
6,600
Mon, 15 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.0000
10.0000
10.0000
10.0000
100
Thu, 11 Jun 2026
10.0000
10.0000
10.0000
10.0000
100
Wed, 10 Jun 2026
9.9500
10.0000
9.9500
10.0000
102,000
Tue, 09 Jun 2026
10.0000
10.0000
10.0000
10.0000
200
Mon, 08 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 04 Jun 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 03 Jun 2026
10.0000
10.0000
10.0000
10.0000
12,900
Tue, 02 Jun 2026
10.0000
10.0000
10.0000
10.0000
200
Mon, 01 Jun 2026
10.0200
10.0200
10.0000
10.0000
3,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.0200
10.0200
10.0000
10.0000
6,700
Thu, 28 May 2026
10.0100
10.0100
9.9700
9.9900
25,900
Wed, 27 May 2026
10.0200
10.0200
9.9700
10.0000
31,200
Tue, 26 May 2026
10.0300
10.0300
10.0300
10.0300
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
10.0300
10.0300
10.0300
10.0300
0
Thu, 21 May 2026
10.0300
10.0300
10.0300
10.0300
0
Wed, 20 May 2026
10.0300
10.0300
10.0300
10.0300
0
Tue, 19 May 2026
10.0300
10.0300
10.0300
10.0300
0
Mon, 18 May 2026
10.0300
10.0300
10.0300
10.0300
3,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10.0100
10.0100
10.0100
10.0100
7,600
Thu, 14 May 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 13 May 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 12 May 2026
8 · 10-Q
After-hours · 17:15 ET
QUARTERLY REPORT ↗
Tue, 12 May 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 11 May 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 07 May 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 06 May 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 05 May 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 04 May 2026
9.9700
9.9700
9.9700
9.9700
100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
10.0200
10.0200
10.0000
10.0000
10,200
Thu, 30 Apr 2026
10.0300
10.0300
10.0100
10.0200
89,900
Wed, 29 Apr 2026
9.9700
10.0100
9.9700
10.0100
25,300
Tue, 28 Apr 2026
9.9900
9.9900
9.9900
9.9900
1,000
Mon, 27 Apr 2026
9.9900
10.0100
9.9900
10.0100
24,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9800
10.0000
9.9700
9.9700
26,100
Thu, 23 Apr 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 22 Apr 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 21 Apr 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 20 Apr 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.9600
9.9800
9.9500
9.9800
14,400
Thu, 16 Apr 2026
9.9800
9.9800
9.9600
9.9600
4,000
Wed, 15 Apr 2026
9.9400
9.9600
9.9400
9.9600
2,300
Tue, 14 Apr 2026
9.9300
9.9500
9.9300
9.9300
578,300
Mon, 13 Apr 2026
9.9300
9.9400
9.9300
9.9400
251,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.9600
9.9700
9.9300
9.9300
8,600
Thu, 09 Apr 2026
9.9300
10.0000
9.9300
9.9400
4,100
Wed, 08 Apr 2026
9.9300
9.9400
9.9300
9.9400
343,700
Tue, 07 Apr 2026
10.4500
10.4500
9.9200
9.9400
88,900
Mon, 06 Apr 2026
9.9100
9.9400
9.9000
9.9400
872,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.9500
9.9500
9.9100
9.9200
31,000
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
7 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
6 · 10-K
After-hours · 17:20 ET
ANNUAL REPORT ↗
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
5 · 8-K
After-hours · 17:18 ET
CURRENT REPORT ↗
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
4 · 8-K
After-hours · 16:06 ET
CURRENT REPORT ↗
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
3 · 424B4
After market open · 13:10 ET
PROSPECTUS ↗
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
2 · S-1/A
After-hours · 17:05 ET
REGISTRATION STATEMENT ↗
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
1 · S-1
After-hours · 16:48 ET
REGISTRATION STATEMENT ↗
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading