T-Mobile US, Inc TMUS

Open calendar →

T-Mobile US, Inc. - Common Stock · Company · Nasdaq · Communication Services / Telecom Services

Paper trade (simulated — no real money)

Fill: USD 146.5400 · FX 1 USD = 1.277900 SGD · about SGD 187.2635 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 217.77 → 146.54 · -32.7%
221.980184.260146.540 1 2 3 4 5 6 7,8,9 10 11 12 13 14 15 16,17 18,19 20 21 22 23,24 25 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
150.6000 154.8200 146.3200 146.5400 8,551,791
155.4400 159.4100 155.4400 158.7900 5,727,200
151.5500 155.6700 151.5000 153.7500 5,854,300
158.9800 161.6200 157.0900 157.7500 6,258,300
158.7700 159.5400 155.8700 156.0900 5,182,500
Weekend
Weekend
158.9900 159.6500 156.5600 159.1000 5,906,100
160.7400 163.1700 155.7500 157.0300 5,486,000
154.8100 158.0900 152.0500 157.7900 7,265,900
151.8100 154.7500 151.8000 153.7300 5,685,400
149.6000 153.6100 149.5800 151.8700 9,028,900
Weekend
Weekend
155.5100 156.8900 147.9000 148.5800 19,028,300
168.4200 171.8000 167.9200 171.3100 4,391,800
167.9900 169.7800 166.8800 167.6500 3,883,400
164.3600 166.0600 163.0200 165.9300 4,323,900
162.2300 164.7600 162.2300 164.6400 4,296,200
Weekend
Weekend
161.6000 164.5700 160.8100 163.6400 3,410,000
163.3800 163.9300 161.3000 161.7300 3,943,100
162.7200 164.6200 162.4100 163.0800 3,926,100
164.4700 165.4600 162.7600 162.9800 4,310,300
165.6300 167.5000 164.5200 166.4500 4,792,300
Weekend
Weekend
165.4700 166.5800 164.6100 165.4300 3,850,700
165.5800 167.7400 164.6500 165.3500 4,985,900
162.7400 166.7100 161.1400 165.6600 8,043,900
166.1300 166.4900 161.2100 162.4100 7,026,600
166.5200 167.9600 161.8500 165.2700 7,006,900
Weekend
Weekend
164.7600 169.4900 164.0200 168.1800 12,868,100
176.6100 176.8600 166.3500 166.4500 6,847,900
180.6800 180.9300 173.1700 176.2600 5,301,800
183.2300 184.6600 180.2800 180.4700 3,625,700
184.2000 185.5800 182.2700 182.9000 2,836,700
Weekend
Weekend
179.1200 183.9000 178.6600 182.3300 3,675,000
178.3300 179.2300 174.6500 177.1600 4,544,300
180.6600 181.1000 176.2400 177.3400 3,366,400
181.2400 183.2600 179.6100 181.6900 4,200,300
No trading
Weekend
Weekend
187.4800 187.7100 180.6500 181.5200 4,509,800
25 · 8-K After-hours · 16:12 ET 8-K ↗
188.3300 189.8700 186.7500 188.0200 3,254,900
183.5600 188.0700 182.4300 187.3000 6,034,800
181.8000 183.6200 180.3800 182.1600 3,942,000
180.2500 182.7200 179.5000 180.4400 3,805,300
Weekend
Weekend
178.7700 181.5000 176.4900 181.3700 3,126,400
176.2200 178.8300 176.2200 177.7500 3,942,900
180.9000 182.9400 179.5500 179.6100 3,238,900
181.4100 182.6600 180.9000 181.6100 3,268,800
183.5100 185.0500 181.6500 182.6200 4,023,700
Weekend
Weekend
182.5400 185.8400 181.7100 183.0400 4,105,600
183.3300 183.3300 179.9900 181.2200 4,088,700
182.8400 187.4800 182.2600 182.3600 5,146,800
183.2100 184.4900 180.6700 182.7500 4,737,900
182.4100 184.0000 179.0500 180.1200 4,342,800
Weekend
Weekend
183.2200 183.9800 181.3300 182.6100 2,507,200
178.3900 183.6000 177.9300 183.3800 2,998,900
177.7200 178.7400 175.7200 177.1300 2,589,100
176.8300 181.7300 176.5100 178.5800 3,682,500
175.9400 178.2000 173.1000 178.2000 3,794,800
Weekend
Weekend
178.4100 179.6600 176.6200 177.1900 4,831,100
177.4000 180.3800 176.2500 179.9700 4,608,500
175.2000 176.7600 171.1800 173.4600 5,294,300
175.2200 177.4300 174.2000 177.2100 5,803,600
175.1900 177.8900 175.0000 177.0900 4,471,300
Weekend
Weekend
171.5000 173.5200 169.6800 172.7100 6,746,200
176.6100 180.9100 173.1800 173.3400 6,783,000
183.1300 184.0900 175.6500 181.5200 7,257,800
181.5500 186.1300 181.3400 182.3900 4,983,200
180.9900 184.3300 177.0400 177.2100 5,494,800
Weekend
Weekend
172.1600 181.9900 171.5200 180.0900 5,629,200
175.7500 182.2700 169.9600 170.4200 9,626,400
24 · 10-Q Pre-market · 06:32 ET TMUS FORM 10-Q ↗ 23 · 8-K Pre-market · 06:29 ET TMUS FORM 8-K ↗
194.8300 195.1000 189.5800 190.9400 4,476,300
192.7000 194.3600 190.5900 190.7700 3,725,700
190.8900 196.0900 189.0000 195.6400 3,842,000
Weekend
Weekend
197.1100 198.8600 189.8300 192.4300 4,579,900
189.8400 194.1600 187.7500 192.8500 3,954,100
186.3300 190.0700 186.3300 187.6200 2,602,400
186.8800 189.2600 186.2100 187.1300 2,884,900
190.0000 190.9200 188.3800 188.4100 3,787,900
Weekend
Weekend
182.0200 187.7300 181.4600 187.6100 4,554,200
177.7200 181.5400 177.1400 181.4800 3,465,900
185.6500 186.0000 179.6000 180.1400 4,403,100
22 · 8-K After-hours · 16:29 ET 8-K ↗
185.8600 189.9700 184.5600 184.7300 5,171,300
179.8300 182.7400 177.3400 181.7900 7,118,100
Weekend
Weekend
No trading
176.0000 177.7400 172.8500 177.5200 7,221,300
169.6700 173.9900 169.3500 173.0600 5,941,100
171.3500 173.7100 165.6600 167.7300 8,600,100
181.9900 181.9900 169.0000 173.9700 7,760,300
Weekend
Weekend
182.7000 184.0000 180.3100 182.6800 7,824,900
179.1300 183.4900 178.4000 181.5700 4,373,200
184.4600 185.3800 180.7000 180.7900 5,542,300
181.5000 185.4500 180.0000 184.5700 8,197,000
177.7000 182.0800 177.3100 180.0600 5,827,300
Weekend
Weekend
No trading
21 · 8-K After-hours · 16:00 ET 8-K ↗
181.3900 183.5100 179.7900 181.6700 12,545,500
183.3700 184.4200 179.4600 181.3100 6,820,900
189.2700 189.8900 184.0100 184.3600 5,430,800
185.9900 189.5000 185.0000 188.8600 5,285,600
Weekend
Weekend
186.5700 189.6400 184.3000 189.1000 4,237,100
184.1400 188.8500 183.5600 185.8200 7,188,900
181.7000 185.9100 179.4600 185.5500 5,302,400
178.4300 182.9600 177.7100 179.4600 4,668,800
177.6100 180.7100 177.0600 178.4300 5,274,000
Weekend
Weekend
179.7300 181.1800 177.1200 178.1000 6,340,600
184.8100 184.8800 174.0200 177.0200 5,960,600
187.0300 187.5000 180.4400 181.4500 6,755,000
187.4000 189.0700 185.1000 188.8300 4,600,700
185.2600 188.8200 185.0100 186.7400 3,448,700
Weekend
Weekend
187.2500 188.4200 185.7100 187.5300 7,597,500
191.3100 192.2700 188.1100 189.0100 3,924,200
190.0000 194.2900 189.5700 190.8100 3,076,400
190.4700 192.8100 188.2700 191.1100 4,024,000
No trading
Weekend
Weekend
191.6300 192.0300 190.0000 191.4700 3,973,800
189.9500 191.0200 188.4400 190.9000 3,774,400
192.2500 194.0400 188.7600 190.1600 3,836,700
193.0100 195.0100 190.6500 193.4200 3,606,700
186.0500 190.9700 186.0100 190.6500 5,029,900
Weekend
Weekend
190.7700 191.4400 185.1000 185.2200 7,967,900
191.0500 191.5500 187.5000 188.1900 5,650,300
193.2000 195.7800 190.0000 190.2800 3,584,100
191.8300 196.2400 189.7800 193.3000 4,174,800
192.3400 193.6300 189.4600 190.8500 4,476,600
Weekend
Weekend
194.1000 195.9000 193.1600 193.6300 3,965,900
192.0000 196.0000 191.9800 194.2000 3,540,100
192.6600 195.2100 191.6500 193.1600 5,754,100
193.2200 195.4800 192.6900 194.3100 5,400,600
194.2800 195.9700 192.7500 194.4200 3,239,500
Weekend
Weekend
197.3900 198.2800 195.3900 196.0600 3,451,200
197.6900 199.6400 194.1600 195.5000 5,092,200
20 · S-3ASR Pre-market · 06:02 ET S-3ASR ↗
193.7700 200.6300 191.6300 198.1700 9,878,300
19 · 10-Q After-hours · 16:05 ET TMUS FORM 10-Q ↗ 18 · 8-K After-hours · 16:03 ET TMUS FORM 8-K ↗
185.1700 187.2500 184.2100 186.7200 11,088,200
17 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
188.7600 190.4700 182.0100 182.7500 8,403,000
Weekend
Weekend
193.9100 193.9100 187.8500 189.8000 7,753,500
15 · 8-K After-hours · 16:16 ET 8-K ↗
188.5400 195.7500 188.3200 194.0700 6,622,400
192.7400 193.4800 184.8700 188.9200 9,919,600
197.9300 206.7800 194.7500 195.3900 11,135,500
198.9100 199.5800 196.2500 198.3600 4,571,100
Weekend
Weekend
194.7700 198.5600 194.0000 197.6700 4,800,700
191.7900 197.6300 190.8100 197.1200 6,113,400
189.5900 192.1300 188.8000 190.1900 5,767,600
190.1400 191.4500 187.8000 190.0000 6,604,500
195.9200 195.9200 190.8000 192.4300 5,844,100
Weekend
Weekend
197.8800 198.5400 194.2100 195.7100 3,995,300
197.8800 200.3200 196.3700 197.5400 5,869,300
200.3900 203.3100 196.2000 197.6300 7,107,100
197.5500 201.8500 197.0600 200.5400 4,481,300
200.4800 202.2000 198.0600 198.6100 3,780,200
Weekend
Weekend
No trading
205.8100 205.8100 198.6900 201.4000 4,384,000
208.4200 209.3200 201.0900 204.2500 7,038,500
14 · 8-K After-hours · 16:35 ET 8-K ↗
213.8800 214.6200 207.7900 210.0300 7,070,000
211.6600 216.3500 210.9300 213.9400 5,900,000
Weekend
Weekend
13 · 8-K After-hours · 16:10 ET 8-K ↗
212.9100 214.0200 210.6600 210.8200 6,055,100
212.5800 213.4700 210.9300 211.5900 5,201,900
211.8700 212.7600 210.1200 211.3600 4,000,000
208.4400 213.5800 208.4400 211.2600 4,756,200
207.8600 209.6800 205.7100 208.7600 5,531,000
Weekend
Weekend
206.3900 209.7600 206.0400 208.4700 13,798,000
208.3100 210.2100 202.9500 206.5900 7,623,100
211.9300 212.3700 205.5000 206.6200 5,606,500
216.1100 218.2700 213.1700 213.3500 4,093,700
217.0300 217.0300 209.3900 214.8200 4,561,300
Weekend
Weekend
214.4200 217.6700 214.2800 217.3900 2,831,000
212.9900 215.1800 211.1400 214.3700 3,805,600
219.0000 219.0000 212.2100 213.4400 4,696,200
217.1700 219.1600 216.0000 218.7800 3,345,500
220.0000 220.1700 215.0800 217.5000 5,228,500
Weekend
Weekend
220.3500 221.9200 217.9800 221.5700 3,535,900
218.1900 221.8000 216.9800 220.5400 5,431,400
217.7400 222.0900 217.0700 219.7100 7,407,200
214.6100 219.5700 214.0000 218.5300 5,904,300
217.0000 219.3400 213.7500 216.1100 5,413,800
Weekend
Weekend
213.4300 217.3600 212.6700 217.0900 6,916,400
218.1900 218.5000 212.1700 213.1500 6,626,600
221.2300 223.5600 218.1000 218.6600 4,793,900
221.1300 224.7500 220.2700 221.9800 6,832,400
217.1400 220.9700 216.8400 219.9500 5,272,100
Weekend
Weekend
214.3100 215.9700 212.0500 215.4600 5,429,900
12 · 8-K After-hours · 16:32 ET 8-K ↗
216.1700 218.5300 213.6100 215.3000 4,818,200
220.1800 220.6000 212.9000 213.2500 7,436,400
11 · 424B5 After-hours · 16:24 ET 424B5 ↗
220.8000 224.2900 219.2000 219.6100 6,489,600
No trading
Weekend
Weekend
216.2700 219.9800 214.5900 219.5000 8,332,900
212.8900 220.8500 212.8600 214.6800 15,729,200
10 · 424B5 Pre-market · 06:02 ET 424B5 ↗ 9 · 10-K After-hours · 16:05 ET TMUS FORM 10-K ↗ 7 · 8-K After market open · 09:57 ET 8-K ↗
191.3300 210.4800 188.1500 209.5400 12,960,800
8 · 8-K Pre-market · 07:37 ET TMUS FORM 8-K ↗
196.5000 199.7100 196.1700 199.4300 6,747,600
196.7100 198.2400 195.1200 197.6600 4,728,500
Weekend
Weekend
201.5000 202.4800 196.8200 197.3900 5,081,600
202.6700 204.8200 199.7500 201.8600 7,196,300
201.5100 203.2000 198.7300 201.7900 7,878,500
193.1300 199.5200 193.1300 197.6800 6,009,700
196.6300 199.4000 194.0900 194.9900 7,820,900
Weekend
Weekend
193.3200 197.3200 192.7000 197.2100 10,733,400
186.5600 190.0800 186.2500 189.2800 5,917,000
185.1300 188.1300 184.4900 186.2500 7,418,900
187.1500 187.5400 183.2600 184.4900 6,791,300
186.9800 188.8600 186.6500 187.9600 4,772,100
Weekend
Weekend
184.4900 186.9400 183.9000 186.0300 4,827,900
183.7500 186.3100 183.7500 185.3900 6,502,700
182.9900 184.8700 181.3600 183.6000 8,188,000
185.3600 186.5900 183.3400 183.6500 9,026,900
No trading
Weekend
Weekend
190.2000 190.4900 185.1800 186.3200 8,248,300
192.3600 192.6900 189.1600 190.6600 5,450,000
189.1500 192.1400 189.0000 192.0200 5,292,400
197.2200 197.3900 188.1200 189.6700 7,654,200
6 · 8-K After-hours · 16:36 ET 8-K ↗
200.3400 200.7700 196.4700 197.5100 5,271,100
Weekend
Weekend
5 · 424B5 After-hours · 16:34 ET 424B5 ↗
196.4800 202.0500 196.4000 200.5600 3,829,900
196.6100 199.5500 195.7400 197.9100 5,185,100
198.6000 199.8700 195.6200 197.2900 3,737,400
4 · 424B5 Pre-market · 08:35 ET 424B5 ↗ 3 · 8-K After-hours · 16:33 ET 8-K ↗
200.2000 200.9400 197.1600 198.6000 3,240,400
199.1700 202.4400 198.4300 200.8600 4,021,800
Weekend
Weekend
202.2500 202.6900 199.0300 199.5800 3,826,100
No trading
202.5000 204.2400 202.0000 203.0400 3,239,500
202.0700 204.2100 201.6800 203.8000 3,037,800
201.7000 204.1800 201.4300 203.1500 4,402,000
Weekend
Weekend
199.1500 201.0600 198.7400 201.0000 1,979,500
No trading
197.6500 199.1400 197.0800 199.0200 1,312,000
195.8500 197.9600 195.7600 197.6700 4,403,800
195.8100 197.2000 194.7100 195.7600 4,712,200
Weekend
Weekend
200.8500 201.2600 196.1100 196.7300 17,206,100
199.1900 202.3700 199.1900 200.2700 6,862,900
198.0100 201.3400 197.9700 199.3800 6,266,200
196.9400 199.6800 195.9600 198.0000 5,685,800
195.9900 197.9600 194.3000 196.1600 5,157,600
Weekend
Weekend
194.2400 197.8800 194.0100 195.1600 4,635,300
2 · 8-K After-hours · 16:19 ET 8-K ↗
196.6500 197.7500 194.6500 195.3300 4,627,700
202.4500 202.7200 194.8900 195.3200 8,175,800
205.5400 206.1500 199.1700 201.3500 6,483,800
1 · 8-K Pre-market · 09:00 ET 8-K ↗
209.5300 209.7000 203.6700 204.4400 4,613,200
Weekend
Weekend
208.0600 211.6300 207.6700 209.6300 3,461,500
209.3600 210.0000 206.7100 208.0100 3,694,300
209.6300 211.8100 207.2800 208.5100 3,999,400
207.6000 210.6200 205.8100 210.1300 4,076,800
208.9700 209.1100 205.5700 206.6300 3,025,900
Weekend
Weekend
206.7300 210.4900 206.2300 209.0100 1,633,900
No trading
205.7700 207.4000 205.3300 206.7300 4,002,900
207.7100 209.8000 206.5000 206.9000 6,278,400
208.8800 209.2500 205.5200 207.3400 8,026,400
Weekend
Weekend
208.0400 211.3600 206.6800 209.4800 6,286,900
211.3200 212.3200 209.8900 210.5100 5,259,300
212.6700 213.2600 210.1600 211.2700 3,684,000
216.9800 216.9800 212.0500 213.0800 5,857,300
215.9100 218.3300 215.0100 215.8400 7,379,900
Weekend
Weekend
217.4600 218.1800 214.4800 216.0800 4,880,800
212.0000 216.7900 211.6100 214.5700 5,551,500
211.7100 214.7000 210.6800 212.6800 3,554,700
208.1000 212.2100 207.5000 211.9800 5,043,100
206.1900 207.1900 204.4700 205.8700 4,079,700
Weekend
Weekend
202.6700 208.5800 201.5800 207.0000 6,464,100
202.2100 203.4800 199.4100 201.0100 5,909,700
205.6100 207.2600 204.1100 204.7400 3,463,900
204.2300 206.8500 203.4900 206.2900 4,937,400
209.3100 209.4000 202.7300 203.3200 7,093,300
Weekend
Weekend
209.2900 211.8500 207.6400 210.0500 4,956,500
215.2200 215.9800 209.5800 210.6500 6,235,200
220.5400 221.3700 212.1200 215.0100 8,834,600
218.9200 222.8300 218.2500 219.9900 4,467,700
216.9800 221.6400 215.5500 220.6800 5,968,200
Weekend
Weekend
220.0100 220.2200 215.6000 217.7700 5,884,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
24 10-Q TMUS FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
23 8-K TMUS FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
20 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
19 10-Q TMUS FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K TMUS FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
9 10-K TMUS FORM 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K TMUS FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise