T-Mobile US, Inc TMUS

Open calendar →

T-Mobile US, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 180.0900 · FX 1 USD = 1.290100 SGD · about SGD 232.3341 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 238.19 → 180.09 · -24.4%
259.010213.370167.730 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17,18,19 20 21 22 23 24 25 26,27 28,29 30 31 32 33,34 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
172.1600 181.9900 171.5200 180.0900 5,628,500
175.7500 182.2700 169.9600 170.4200 9,626,400
34 · 10-Q Pre-market · 06:32 ET TMUS FORM 10-Q ↗ 33 · 8-K Pre-market · 06:29 ET TMUS FORM 8-K ↗
194.8300 195.1000 189.5800 190.9400 4,476,300
192.7000 194.3600 190.5900 190.7700 3,725,700
190.8900 196.0900 189.0000 195.6400 3,842,000
Weekend
Weekend
197.1100 198.8600 189.8300 192.4300 4,579,900
189.8400 194.1600 187.7500 192.8500 3,954,100
186.3300 190.0700 186.3300 187.6200 2,602,400
186.8800 189.2600 186.2100 187.1300 2,884,900
190.0000 190.9200 188.3800 188.4100 3,787,900
Weekend
Weekend
182.0200 187.7300 181.4600 187.6100 4,554,200
177.7200 181.5400 177.1400 181.4800 3,465,900
185.6500 186.0000 179.6000 180.1400 4,403,100
32 · 8-K After-hours · 16:29 ET 8-K ↗
185.8600 189.9700 184.5600 184.7300 5,171,300
179.8300 182.7400 177.3400 181.7900 7,118,100
Weekend
Weekend
No trading
176.0000 177.7400 172.8500 177.5200 7,221,300
169.6700 173.9900 169.3500 173.0600 5,941,100
171.3500 173.7100 165.6600 167.7300 8,600,100
181.9900 181.9900 169.0000 173.9700 7,760,300
Weekend
Weekend
182.7000 184.0000 180.3100 182.6800 7,824,900
179.1300 183.4900 178.4000 181.5700 4,373,200
184.4600 185.3800 180.7000 180.7900 5,542,300
181.5000 185.4500 180.0000 184.5700 8,197,000
177.7000 182.0800 177.3100 180.0600 5,827,300
Weekend
Weekend
No trading
31 · 8-K After-hours · 16:00 ET 8-K ↗
181.3900 183.5100 179.7900 181.6700 12,545,500
183.3700 184.4200 179.4600 181.3100 6,820,900
189.2700 189.8900 184.0100 184.3600 5,430,800
185.9900 189.5000 185.0000 188.8600 5,285,600
Weekend
Weekend
186.5700 189.6400 184.3000 189.1000 4,237,100
184.1400 188.8500 183.5600 185.8200 7,188,900
181.7000 185.9100 179.4600 185.5500 5,302,400
178.4300 182.9600 177.7100 179.4600 4,668,800
177.6100 180.7100 177.0600 178.4300 5,274,000
Weekend
Weekend
179.7300 181.1800 177.1200 178.1000 6,340,600
184.8100 184.8800 174.0200 177.0200 5,960,600
187.0300 187.5000 180.4400 181.4500 6,755,000
187.4000 189.0700 185.1000 188.8300 4,600,700
185.2600 188.8200 185.0100 186.7400 3,448,700
Weekend
Weekend
187.2500 188.4200 185.7100 187.5300 7,597,500
191.3100 192.2700 188.1100 189.0100 3,924,200
190.0000 194.2900 189.5700 190.8100 3,076,400
190.4700 192.8100 188.2700 191.1100 4,024,000
No trading
Weekend
Weekend
191.6300 192.0300 190.0000 191.4700 3,973,800
189.9500 191.0200 188.4400 190.9000 3,774,400
192.2500 194.0400 188.7600 190.1600 3,836,700
193.0100 195.0100 190.6500 193.4200 3,606,700
186.0500 190.9700 186.0100 190.6500 5,029,900
Weekend
Weekend
190.7700 191.4400 185.1000 185.2200 7,967,900
191.0500 191.5500 187.5000 188.1900 5,650,300
193.2000 195.7800 190.0000 190.2800 3,584,100
191.8300 196.2400 189.7800 193.3000 4,174,800
192.3400 193.6300 189.4600 190.8500 4,476,600
Weekend
Weekend
194.1000 195.9000 193.1600 193.6300 3,965,900
192.0000 196.0000 191.9800 194.2000 3,540,100
192.6600 195.2100 191.6500 193.1600 5,754,100
193.2200 195.4800 192.6900 194.3100 5,400,600
194.2800 195.9700 192.7500 194.4200 3,239,500
Weekend
Weekend
197.3900 198.2800 195.3900 196.0600 3,451,200
197.6900 199.6400 194.1600 195.5000 5,092,200
30 · S-3ASR Pre-market · 06:02 ET S-3ASR ↗
193.7700 200.6300 191.6300 198.1700 9,878,300
29 · 10-Q After-hours · 16:05 ET TMUS FORM 10-Q ↗ 28 · 8-K After-hours · 16:03 ET TMUS FORM 8-K ↗
185.1700 187.2500 184.2100 186.7200 11,088,200
27 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 26 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
188.7600 190.4700 182.0100 182.7500 8,403,000
Weekend
Weekend
193.9100 193.9100 187.8500 189.8000 7,753,500
25 · 8-K After-hours · 16:16 ET 8-K ↗
188.5400 195.7500 188.3200 194.0700 6,622,400
192.7400 193.4800 184.8700 188.9200 9,919,600
197.9300 206.7800 194.7500 195.3900 11,135,500
198.9100 199.5800 196.2500 198.3600 4,571,100
Weekend
Weekend
194.7700 198.5600 194.0000 197.6700 4,800,700
191.7900 197.6300 190.8100 197.1200 6,113,400
189.5900 192.1300 188.8000 190.1900 5,767,600
190.1400 191.4500 187.8000 190.0000 6,604,500
195.9200 195.9200 190.8000 192.4300 5,844,100
Weekend
Weekend
197.8800 198.5400 194.2100 195.7100 3,995,300
197.8800 200.3200 196.3700 197.5400 5,869,300
200.3900 203.3100 196.2000 197.6300 7,107,100
197.5500 201.8500 197.0600 200.5400 4,481,300
200.4800 202.2000 198.0600 198.6100 3,780,200
Weekend
Weekend
No trading
205.8100 205.8100 198.6900 201.4000 4,384,000
208.4200 209.3200 201.0900 204.2500 7,038,500
24 · 8-K After-hours · 16:35 ET 8-K ↗
213.8800 214.6200 207.7900 210.0300 7,070,000
211.6600 216.3500 210.9300 213.9400 5,900,000
Weekend
Weekend
23 · 8-K After-hours · 16:10 ET 8-K ↗
212.9100 214.0200 210.6600 210.8200 6,055,100
212.5800 213.4700 210.9300 211.5900 5,201,900
211.8700 212.7600 210.1200 211.3600 4,000,000
208.4400 213.5800 208.4400 211.2600 4,756,200
207.8600 209.6800 205.7100 208.7600 5,531,000
Weekend
Weekend
206.3900 209.7600 206.0400 208.4700 13,798,000
208.3100 210.2100 202.9500 206.5900 7,623,100
211.9300 212.3700 205.5000 206.6200 5,606,500
216.1100 218.2700 213.1700 213.3500 4,093,700
217.0300 217.0300 209.3900 214.8200 4,561,300
Weekend
Weekend
214.4200 217.6700 214.2800 217.3900 2,831,000
212.9900 215.1800 211.1400 214.3700 3,805,600
219.0000 219.0000 212.2100 213.4400 4,696,200
217.1700 219.1600 216.0000 218.7800 3,345,500
220.0000 220.1700 215.0800 217.5000 5,228,500
Weekend
Weekend
220.3500 221.9200 217.9800 221.5700 3,535,900
218.1900 221.8000 216.9800 220.5400 5,431,400
217.7400 222.0900 217.0700 219.7100 7,407,200
214.6100 219.5700 214.0000 218.5300 5,904,300
217.0000 219.3400 213.7500 216.1100 5,413,800
Weekend
Weekend
213.4300 217.3600 212.6700 217.0900 6,916,400
218.1900 218.5000 212.1700 213.1500 6,626,600
221.2300 223.5600 218.1000 218.6600 4,793,900
221.1300 224.7500 220.2700 221.9800 6,832,400
217.1400 220.9700 216.8400 219.9500 5,272,100
Weekend
Weekend
214.3100 215.9700 212.0500 215.4600 5,429,900
22 · 8-K After-hours · 16:32 ET 8-K ↗
216.1700 218.5300 213.6100 215.3000 4,818,200
220.1800 220.6000 212.9000 213.2500 7,436,400
21 · 424B5 After-hours · 16:24 ET 424B5 ↗
220.8000 224.2900 219.2000 219.6100 6,489,600
No trading
Weekend
Weekend
216.2700 219.9800 214.5900 219.5000 8,332,900
212.8900 220.8500 212.8600 214.6800 15,729,200
20 · 424B5 Pre-market · 06:02 ET 424B5 ↗ 19 · 10-K After-hours · 16:05 ET TMUS FORM 10-K ↗ 17 · 8-K After market open · 09:57 ET 8-K ↗
191.3300 210.4800 188.1500 209.5400 12,960,800
18 · 8-K Pre-market · 07:37 ET TMUS FORM 8-K ↗
196.5000 199.7100 196.1700 199.4300 6,747,600
196.7100 198.2400 195.1200 197.6600 4,728,500
Weekend
Weekend
201.5000 202.4800 196.8200 197.3900 5,081,600
202.6700 204.8200 199.7500 201.8600 7,196,300
201.5100 203.2000 198.7300 201.7900 7,878,500
193.1300 199.5200 193.1300 197.6800 6,009,700
196.6300 199.4000 194.0900 194.9900 7,820,900
Weekend
Weekend
193.3200 197.3200 192.7000 197.2100 10,733,400
186.5600 190.0800 186.2500 189.2800 5,917,000
185.1300 188.1300 184.4900 186.2500 7,418,900
187.1500 187.5400 183.2600 184.4900 6,791,300
186.9800 188.8600 186.6500 187.9600 4,772,100
Weekend
Weekend
184.4900 186.9400 183.9000 186.0300 4,827,900
183.7500 186.3100 183.7500 185.3900 6,502,700
182.9900 184.8700 181.3600 183.6000 8,188,000
185.3600 186.5900 183.3400 183.6500 9,026,900
No trading
Weekend
Weekend
190.2000 190.4900 185.1800 186.3200 8,248,300
192.3600 192.6900 189.1600 190.6600 5,450,000
189.1500 192.1400 189.0000 192.0200 5,292,400
197.2200 197.3900 188.1200 189.6700 7,654,200
16 · 8-K After-hours · 16:36 ET 8-K ↗
200.3400 200.7700 196.4700 197.5100 5,271,100
Weekend
Weekend
15 · 424B5 After-hours · 16:34 ET 424B5 ↗
196.4800 202.0500 196.4000 200.5600 3,829,900
196.6100 199.5500 195.7400 197.9100 5,185,100
198.6000 199.8700 195.6200 197.2900 3,737,400
14 · 424B5 Pre-market · 08:35 ET 424B5 ↗ 13 · 8-K After-hours · 16:33 ET 8-K ↗
200.2000 200.9400 197.1600 198.6000 3,240,400
199.1700 202.4400 198.4300 200.8600 4,021,800
Weekend
Weekend
202.2500 202.6900 199.0300 199.5800 3,826,100
No trading
202.5000 204.2400 202.0000 203.0400 3,239,500
202.0700 204.2100 201.6800 203.8000 3,037,800
201.7000 204.1800 201.4300 203.1500 4,402,000
Weekend
Weekend
199.1500 201.0600 198.7400 201.0000 1,979,500
No trading
197.6500 199.1400 197.0800 199.0200 1,312,000
195.8500 197.9600 195.7600 197.6700 4,403,800
195.8100 197.2000 194.7100 195.7600 4,712,200
Weekend
Weekend
200.8500 201.2600 196.1100 196.7300 17,206,100
199.1900 202.3700 199.1900 200.2700 6,862,900
198.0100 201.3400 197.9700 199.3800 6,266,200
196.9400 199.6800 195.9600 198.0000 5,685,800
195.9900 197.9600 194.3000 196.1600 5,157,600
Weekend
Weekend
194.2400 197.8800 194.0100 195.1600 4,635,300
12 · 8-K After-hours · 16:19 ET 8-K ↗
196.6500 197.7500 194.6500 195.3300 4,627,700
202.4500 202.7200 194.8900 195.3200 8,175,800
205.5400 206.1500 199.1700 201.3500 6,483,800
11 · 8-K Pre-market · 09:00 ET 8-K ↗
209.5300 209.7000 203.6700 204.4400 4,613,200
Weekend
Weekend
208.0600 211.6300 207.6700 209.6300 3,461,500
209.3600 210.0000 206.7100 208.0100 3,694,300
209.6300 211.8100 207.2800 208.5100 3,999,400
207.6000 210.6200 205.8100 210.1300 4,076,800
208.9700 209.1100 205.5700 206.6300 3,025,900
Weekend
Weekend
206.7300 210.4900 206.2300 209.0100 1,633,900
No trading
205.7700 207.4000 205.3300 206.7300 4,002,900
207.7100 209.8000 206.5000 206.9000 6,278,400
208.8800 209.2500 205.5200 207.3400 8,026,400
Weekend
Weekend
208.0400 211.3600 206.6800 209.4800 6,286,900
211.3200 212.3200 209.8900 210.5100 5,259,300
212.6700 213.2600 210.1600 211.2700 3,684,000
216.9800 216.9800 212.0500 213.0800 5,857,300
215.9100 218.3300 215.0100 215.8400 7,379,900
Weekend
Weekend
217.4600 218.1800 214.4800 216.0800 4,880,800
212.0000 216.7900 211.6100 214.5700 5,551,500
211.7100 214.7000 210.6800 212.6800 3,554,700
208.1000 212.2100 207.5000 211.9800 5,043,100
206.1900 207.1900 204.4700 205.8700 4,079,700
Weekend
Weekend
202.6700 208.5800 201.5800 207.0000 6,464,100
202.2100 203.4800 199.4100 201.0100 5,909,700
205.6100 207.2600 204.1100 204.7400 3,463,900
204.2300 206.8500 203.4900 206.2900 4,937,400
209.3100 209.4000 202.7300 203.3200 7,093,300
Weekend
Weekend
209.2900 211.8500 207.6400 210.0500 4,956,500
215.2200 215.9800 209.5800 210.6500 6,235,200
220.5400 221.3700 212.1200 215.0100 8,834,600
218.9200 222.8300 218.2500 219.9900 4,467,700
216.9800 221.6400 215.5500 220.6800 5,968,200
Weekend
Weekend
220.0100 220.2200 215.6000 217.7700 5,884,400
225.7500 225.9300 215.8200 219.9900 9,826,400
10 · 10-Q Pre-market · 07:02 ET TMUS FORM 10-Q ↗ 9 · 8-K Pre-market · 07:00 ET TMUS FORM 8-K ↗
225.4300 227.8900 218.7700 227.4000 6,674,900
230.0900 230.5100 227.6400 229.0800 3,580,500
228.9300 230.5400 226.4000 230.0900 4,561,300
Weekend
Weekend
227.1500 229.9500 226.6800 229.3300 3,446,600
229.7900 230.0700 225.2500 226.4500 4,217,400
229.1800 229.5300 226.3700 226.6500 3,286,600
230.0000 230.6500 226.9800 229.4200 3,894,200
228.8700 229.9800 224.0600 225.0600 4,698,300
Weekend
Weekend
227.2400 231.0200 225.8400 228.7900 5,106,300
8 · 8-K After-hours · 16:53 ET 8-K ↗
226.3700 228.0700 225.0000 226.2100 3,303,700
7 · 424B5 After-hours · 16:42 ET 424B5 ↗
226.7000 226.8800 224.3900 226.5800 4,059,800
225.0000 228.9500 223.5800 227.6800 3,942,400
228.5700 229.0600 222.2600 224.9600 6,171,700
6 · 424B5 Pre-market · 09:15 ET 424B5 ↗
Weekend
Weekend
230.0200 230.8200 227.1100 230.2700 3,767,100
232.5400 233.2600 229.7200 230.1400 4,325,500
239.4000 240.9500 231.5600 233.2600 5,206,700
237.9600 240.4400 237.8000 239.3800 4,382,800
237.4600 239.8200 237.0700 237.9600 3,835,800
Weekend
Weekend
238.9900 240.2600 236.6400 237.4700 2,543,300
240.1700 242.3100 237.2400 237.9400 3,824,400
5 · 8-K After-hours · 16:01 ET 8-K ↗
238.1900 242.3700 236.9900 238.4000 3,683,400
236.6000 240.7800 234.7600 239.4900 4,668,000
237.0300 240.3200 235.1100 237.4400 4,686,900
4 · 8-K Pre-market · 07:14 ET 8-K ↗
Weekend
Weekend
238.8300 239.7900 236.4400 238.1700 7,442,100
237.5300 240.7400 237.2100 238.8300 3,545,100
238.9000 240.8200 238.3300 239.4500 3,422,300
239.8800 240.1500 236.1500 237.6200 3,639,600
241.3900 244.2400 238.4200 239.7400 3,062,500
Weekend
Weekend
240.0900 242.8200 239.6800 241.7200 3,085,700
240.2400 242.3400 239.5200 241.3900 4,321,900
241.8900 242.9000 238.5000 240.3800 4,942,000
242.5300 243.7200 240.8400 242.7200 3,651,800
241.1300 247.2500 237.4000 242.9000 6,313,600
Weekend
Weekend
252.8300 255.7400 251.6100 252.7600 3,294,200
254.2100 256.6900 250.7500 252.1200 3,349,100
3 · 8-K Pre-market · 08:08 ET 8-K ↗
253.3100 254.4100 251.3200 252.6600 3,822,900
251.7000 258.6600 251.2000 255.8900 4,055,600
No trading
Weekend
Weekend
249.0300 253.1500 248.8600 251.9900 3,204,900
250.7200 251.6500 249.3800 250.5600 3,595,100
249.7800 252.2700 249.5700 251.3600 3,212,400
251.5800 251.8300 249.4200 251.2000 6,515,000
2 · 8-K After-hours · 16:56 ET 8-K ↗
253.1000 253.3900 249.8800 251.7400 4,295,700
Weekend
Weekend
259.9600 261.2500 251.1400 251.9500 3,984,800
258.0600 259.5000 257.0100 258.1600 3,330,400
259.9400 261.5600 258.7300 259.0100 3,875,900
255.1500 258.4600 254.2000 258.2200 3,641,900
255.6100 256.7300 254.0400 255.1800 3,309,200
Weekend
Weekend
251.1200 256.1900 250.3000 254.6300 3,939,400
251.5800 252.5000 249.2800 250.3100 2,951,500
252.5000 254.0300 250.4500 250.8400 3,152,600
249.5000 252.5900 248.3000 252.2800 4,620,300
245.7400 249.0100 245.4800 248.8700 3,976,100
Weekend
Weekend
243.2200 246.7500 242.9500 244.9800 4,261,600
239.6100 243.1800 238.5100 242.9300 4,061,800
238.3400 241.9000 235.5600 239.2200 5,160,200
1 · 8-K After-hours · 16:30 ET 8-K ↗
240.9300 241.4900 236.8300 238.9300 3,775,600
237.7400 241.4000 237.0800 241.0100 3,755,500
Weekend
Weekend
240.4400 242.0100 236.9100 237.2000 3,481,400
239.3800 242.0500 238.1200 238.4100 4,079,200
239.3300 242.7900 238.5900 241.5800 4,213,000
239.1700 241.3000 237.8000 239.2500 3,563,600
242.5800 242.9600 237.2800 238.1900 3,702,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 10-Q TMUS FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
33 8-K TMUS FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:29 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
30 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
29 10-Q TMUS FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
28 8-K TMUS FORM 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
26 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
19 10-K TMUS FORM 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K TMUS FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 10-Q TMUS FORM 10-Q (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
9 8-K TMUS FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise