GraniteShares YieldBOOST TSM TMYY

Open calendar →

GraniteShares YieldBOOST TSM ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 19.9268 · FX 1 USD = 1.277900 SGD · about SGD 25.4645 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.26 → 19.93 · -21.1%
25.27022.59819.927 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.9268 19.9268 19.9268 19.9268 117
19.9400 19.9800 19.9300 19.9800 2,000
20.0600 20.1600 20.0600 20.1100 2,100
20.1200 20.1200 20.0700 20.0700 2,100
20.0400 20.0400 20.0400 20.0400 100
Weekend
Weekend
19.9900 19.9900 19.9900 19.9900 200
20.2000 20.3200 20.1800 20.3200 600
20.7700 20.7700 20.5900 20.6100 2,200
20.7500 20.9800 20.7500 20.9000 3,400
20.9000 20.9500 20.9000 20.9200 300
Weekend
Weekend
21.5600 21.5600 21.0500 21.0500 4,900
21.8600 21.8600 21.4700 21.5300 4,300
21.8900 21.9500 21.8900 21.9500 400
22.0200 22.1200 22.0200 22.0800 3,000
22.0100 22.1100 22.0100 22.1100 1,200
Weekend
Weekend
21.9900 22.0300 21.9900 22.0300 1,600
22.1000 22.1700 22.0700 22.1700 2,100
22.1200 22.1200 22.0800 22.1200 900
21.9000 22.0900 21.9000 22.0900 700
21.9300 22.0300 21.9300 22.0300 1,600
Weekend
Weekend
22.0400 22.0500 22.0100 22.0100 1,200
22.0900 22.1600 22.0900 22.1500 1,200
22.0800 22.1000 22.0800 22.1000 1,200
22.0500 22.1200 22.0100 22.1200 1,400
21.9900 22.0600 21.9900 22.0600 5,200
Weekend
Weekend
21.9900 21.9900 21.9900 21.9900 100
22.0700 22.1200 22.0700 22.1200 500
21.8000 21.8200 21.8000 21.8200 1,300
21.6900 21.6900 21.6900 21.6900 100
21.8100 22.1300 21.8100 21.8500 4,500
Weekend
Weekend
22.3800 22.3800 22.3800 22.3800 300
22.4500 22.5200 22.4300 22.4600 3,600
22.5400 22.5400 22.3600 22.5000 2,200
22.5400 22.5700 22.5300 22.5600 2,900
No trading
Weekend
Weekend
22.4000 22.4600 22.4000 22.4600 900
22.4600 22.5900 22.4600 22.5900 700
22.4800 22.4800 22.4800 22.4800 1,100
22.3900 22.4600 22.3900 22.4600 1,200
22.4400 22.4500 22.4400 22.4500 200
Weekend
Weekend
22.4600 22.4600 22.4600 22.4600 300
22.6900 22.6900 22.6400 22.6600 1,700
22.5200 22.5700 22.5200 22.5600 4,800
22.5100 22.5100 22.5100 22.5100 100
22.7600 22.7600 22.4400 22.4500 900
Weekend
Weekend
22.7900 22.8600 22.7900 22.8600 300
22.8700 22.9400 22.8300 22.8600 2,500
22.7600 22.7700 22.7500 22.7500 600
22.8000 22.8000 22.7600 22.7900 600
23.2200 23.2200 23.1600 23.1600 600
Weekend
Weekend
23.1200 23.1200 23.1000 23.1000 300
23.3400 23.4000 23.3000 23.3500 3,800
23.3200 23.3200 23.3200 23.3200 200
23.1800 23.1800 23.1800 23.1800 300
23.0700 23.1100 23.0700 23.1100 1,400
Weekend
Weekend
23.0800 23.0900 23.0300 23.0900 7,200
23.3500 23.3600 23.2900 23.3200 7,000
23.2100 23.2400 23.2100 23.2400 300
23.1600 23.2000 23.1600 23.2000 400
22.9200 23.0400 22.9200 23.0400 1,600
Weekend
Weekend
23.0600 23.0800 22.8600 22.9500 10,100
22.9800 23.1400 22.9500 23.0900 6,300
22.4800 22.7200 22.3500 22.3500 1,400
22.8300 22.8300 22.8300 22.8300 300
22.8200 22.8900 22.4700 22.8900 3,100
Weekend
Weekend
22.8900 22.8900 22.7500 22.7900 3,800
23.1500 23.1500 23.1000 23.1000 1,000
23.1600 23.1600 23.1200 23.1200 500
23.2200 23.2700 23.0300 23.1000 12,400
23.1500 23.2000 22.9000 22.9000 5,500
Weekend
Weekend
22.9400 23.1200 22.9400 22.9600 2,200
23.4000 23.6600 23.4000 23.5600 1,200
23.8700 23.9100 23.6600 23.7400 4,700
24.0600 24.0600 23.7300 23.7300 1,200
23.9200 24.0500 23.7600 23.7600 2,700
Weekend
Weekend
24.2800 24.3400 24.2000 24.2900 4,300
24.6400 24.6600 24.5800 24.5800 1,200
24.4500 24.5400 24.4500 24.5400 700
24.4700 24.5300 24.4100 24.4300 7,900
24.3200 24.7600 24.3200 24.7500 900
Weekend
Weekend
No trading
24.5400 24.5400 24.1000 24.1000 1,800
24.8000 24.8000 24.5300 24.6700 2,600
24.8500 25.1500 24.8500 25.1500 6,900
24.0800 24.8000 24.0000 24.8000 1,400
Weekend
Weekend
24.0600 24.0900 24.0400 24.0400 600
24.7600 24.7600 24.4500 24.4500 2,400
24.5700 24.6900 24.5100 24.5800 2,700
24.7500 24.7900 24.6000 24.6000 2,500
25.2000 25.2000 25.1500 25.1800 1,100
Weekend
Weekend
No trading
25.1700 25.1700 24.9300 25.1100 2,300
24.8900 25.1000 24.8900 24.9800 2,000
25.0300 25.0300 24.8100 24.8100 1,100
25.0600 25.1000 25.0600 25.1000 500
Weekend
Weekend
24.8700 24.9200 24.7900 24.8400 900
24.8700 24.9700 24.8700 24.9300 900
24.8600 24.8600 24.6100 24.6100 1,900
24.8300 25.3900 24.6800 25.0100 23,500
24.7900 24.8900 24.7100 24.8900 1,500
Weekend
Weekend
24.7100 24.7100 24.1100 24.1900 1,300
25.0000 25.2300 24.9900 25.2300 600
25.0800 25.0900 25.0600 25.0700 1,500
25.0000 25.1200 25.0000 25.1200 3,600
24.9100 25.0300 24.8600 24.9700 2,400
Weekend
Weekend
24.9300 24.9400 24.8500 24.9000 2,100
24.9900 25.1500 24.8400 25.1400 5,400
25.0700 25.1100 24.9600 25.1100 1,500
25.0200 25.1500 24.9100 24.9600 7,600
No trading
Weekend
Weekend
24.9500 24.9500 24.9200 24.9200 1,100
25.0900 25.1600 25.0500 25.1600 1,000
24.9600 25.0800 24.9600 25.0500 2,800
24.8400 24.9800 24.6700 24.8900 5,700
24.9200 24.9200 24.6200 24.8300 1,000
Weekend
Weekend
24.6600 24.7600 24.6600 24.7400 2,800
24.9700 25.2100 24.8500 25.1600 8,000
24.9700 24.9700 24.9100 24.9100 700
24.6000 24.7900 24.5700 24.7800 3,000
24.4000 24.9100 24.4000 24.8600 4,400
Weekend
Weekend
24.9100 24.9100 24.6400 24.7300 3,800
25.1600 25.2100 25.0400 25.1700 4,100
24.4800 25.1700 24.4800 25.1600 4,000
24.6700 24.7000 24.4000 24.4000 3,300
24.8900 24.8900 24.0600 24.6800 2,500
Weekend
Weekend
24.3500 24.4400 24.1700 24.2600 3,000
24.6000 24.6500 24.3000 24.6000 7,000
24.3800 24.4900 24.3800 24.4900 3,100
24.6300 24.7500 24.4000 24.4700 2,200
24.8200 24.9500 24.8200 24.9000 5,000
Weekend
Weekend
24.8500 24.9000 24.7900 24.8500 5,800
25.2500 25.3300 25.2000 25.2400 11,400
24.8700 25.2000 24.8500 25.2000 6,100
24.7200 24.7200 24.6300 24.6900 1,600
24.7300 24.9000 24.5000 24.6500 700
Weekend
Weekend
24.7200 24.9700 24.5400 24.7400 5,100
24.9600 25.0000 24.7200 24.7700 5,300
25.3000 25.3000 25.2400 25.2700 800
25.1800 25.3500 25.1700 25.2600 3,700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.