TNL Mediagene TNMG

Open calendar →

TNL Mediagene - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.3720 · FX 1 USD = 1.288650 SGD · about SGD 0.4794 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.12 → 0.37 · -95.9%
10.9205.6220.325 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.3600 0.3820 0.3500 0.3720 507,200
0.3400 0.4800 0.3390 0.4000 6,776,200
0.3460 0.3530 0.3100 0.3400 380,700
0.3260 0.3700 0.3180 0.3370 1,620,600
0.3440 0.3440 0.3070 0.3250 126,500
Weekend
Weekend
0.3500 0.3570 0.3350 0.3440 123,200
0.3820 0.3930 0.3520 0.3560 118,100
0.4020 0.4150 0.3740 0.3920 182,000
0.3600 0.4200 0.3500 0.3900 451,800
0.4300 0.4300 0.3600 0.3800 435,400
Weekend
Weekend
0.4690 0.4800 0.4000 0.4310 643,200
0.5230 0.5500 0.4740 0.4990 787,400
0.4830 0.5500 0.4540 0.5100 2,101,300
0.4670 0.5160 0.4420 0.4900 34,718,900
0.5900 0.6190 0.5110 0.5200 624,000
Weekend
Weekend
No trading
0.6120 0.6550 0.5530 0.6120 679,500
0.5560 0.7000 0.5500 0.6520 2,067,100
0.8500 0.9340 0.5790 0.6500 8,921,800
0.8240 1.2900 0.7890 1.0100 318,536,900
Weekend
Weekend
21 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4980 0.5400 0.4760 0.4880 33,000
0.4950 0.5190 0.4710 0.4860 23,100
0.5020 0.5540 0.4910 0.5200 64,000
0.4760 0.5120 0.4570 0.4860 72,400
0.5290 0.5700 0.4760 0.4850 88,500
Weekend
Weekend
No trading
0.5500 0.5590 0.5000 0.5080 107,100
0.5300 0.5740 0.5300 0.5630 96,500
0.5810 0.5910 0.5110 0.5300 209,500
0.6360 0.6850 0.6010 0.6250 498,600
Weekend
Weekend
0.7220 0.9760 0.5400 0.6460 5,250,700
0.6690 0.8030 0.6370 0.7140 735,300
0.6310 0.7200 0.6010 0.6620 106,000
0.6630 0.6800 0.5800 0.6370 117,000
0.5790 0.6490 0.5500 0.6290 51,800
20 · 6-K Next filing day · accepted 05 Jun, 18:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.5810 0.6100 0.5400 0.5970 76,700
0.5740 0.6200 0.5400 0.6170 86,900
0.6620 0.6620 0.5700 0.5880 100,700
0.6200 0.6550 0.6000 0.6550 225,200
0.6260 0.6750 0.5670 0.6390 239,300
Weekend
Weekend
0.9000 1.1200 0.5500 0.6260 2,880,400
0.7320 0.7700 0.7320 0.7660 35,800
0.7280 0.7890 0.6930 0.7780 23,800
0.7260 0.8000 0.7000 0.7500 315,100
No trading
Weekend
Weekend
0.7790 0.8000 0.6670 0.7260 116,200
0.7750 0.7750 0.6700 0.7300 139,300
0.6010 0.8500 0.5900 0.7800 820,500
0.5810 0.6500 0.5800 0.6000 26,800
0.6690 0.6690 0.5600 0.5830 20,600
Weekend
Weekend
0.6900 0.6900 0.6230 0.6300 59,200
0.7050 0.7500 0.6800 0.7000 59,500
0.7960 0.8130 0.6720 0.7190 32,600
19 · 6-K After market open · 10:57 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 18 · 6-K After market open · 10:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8260 0.8300 0.7900 0.8170 17,700
0.8470 0.8700 0.8000 0.8280 71,800
Weekend
Weekend
0.9550 0.9550 0.8400 0.8750 44,200
1.0200 1.0200 0.9100 0.9170 34,800
0.9500 1.0850 0.9500 1.0700 45,200
0.9000 0.9800 0.8910 0.9360 19,700
0.8750 0.9800 0.8340 0.9090 42,900
Weekend
Weekend
0.9000 0.9200 0.8400 0.8500 46,300
17 · 20-F After market open · 10:19 ET ANNUAL REPORT ↗
0.9000 0.9200 0.8000 0.8640 35,000
1.0000 1.0000 0.8300 0.8400 85,400
1.1200 1.1200 1.0200 1.0300 25,200
1.1200 1.1200 1.0460 1.0700 28,400
Weekend
Weekend
1.1700 1.1800 1.1000 1.1200 25,300
1.1200 1.2200 1.1200 1.1700 26,900
1.2100 1.2500 1.1800 1.1800 20,800
1.2600 1.2800 1.1400 1.2350 89,100
1.2300 1.3300 1.2000 1.2700 243,700
Weekend
Weekend
1.2300 1.3250 1.2010 1.2900 116,000
1.3000 1.3200 1.1700 1.2300 53,400
1.5400 1.5640 1.2400 1.2900 240,200
1.3800 1.7900 1.3300 1.5900 177,400
1.2700 1.2800 1.1200 1.2700 25,400
Weekend
Weekend
1.3300 1.3480 1.2310 1.2500 14,200
1.4900 1.5200 1.2400 1.3200 48,200
1.6600 1.6980 1.4700 1.4850 27,400
1.7600 1.9000 1.6000 1.6500 29,600
1.8100 1.9400 1.6000 1.9260 13,700
Weekend
Weekend
No trading
16 · 6-K After market open · 14:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0100 2.0100 1.8500 1.9300 7,100
2.0700 2.0780 1.9200 1.9300 2,500
1.7100 1.8500 1.6900 1.8400 8,000
1.7000 1.7360 1.6300 1.6400 18,900
Weekend
Weekend
1.9800 1.9800 1.7700 1.8500 13,000
1.9900 2.0300 1.9000 1.9500 14,600
1.9900 2.0500 1.9900 2.0000 2,900
2.0600 2.0600 1.9630 1.9630 7,100
2.0930 2.0930 2.0100 2.0600 8,400
Weekend
Weekend
2.0280 2.1400 1.9700 2.0300 9,400
2.0200 2.0200 1.9610 2.0200 18,500
2.2530 2.2530 2.0400 2.0700 30,900
15 · 424B3 Pre-market · 07:00 ET PROSPECTUS ↗
2.3200 2.3200 2.2100 2.2600 12,000
2.5200 2.5200 2.3000 2.3200 36,200
Weekend
Weekend
2.6000 2.6000 2.4100 2.4400 6,000
2.5300 2.5400 2.4800 2.4800 11,000
2.5600 2.7300 2.5300 2.6600 11,200
2.6000 2.6550 2.5600 2.5700 10,000
2.6500 2.6600 2.5200 2.5700 8,400
Weekend
Weekend
2.6900 2.8100 2.6200 2.6200 24,100
2.8500 2.8900 2.7400 2.8400 23,500
2.9300 3.0190 2.9000 2.9130 3,400
2.9190 3.0200 2.9000 2.9000 15,600
14 · F-1 Pre-market · 08:06 ET REGISTRATION STATEMENT ↗
2.9750 3.0600 2.9600 3.0400 4,600
Weekend
Weekend
3.2000 3.2650 2.9700 3.0600 13,100
3.1400 3.2990 3.1200 3.2100 2,200
3.1200 3.3100 3.0380 3.1500 25,900
3.0000 3.1600 2.9790 3.1200 12,200
2.9800 3.0500 2.8500 2.9100 8,300
Weekend
Weekend
2.8200 3.1700 2.8200 3.1000 19,600
2.9100 3.0100 2.8150 2.9600 11,900
2.9000 2.9790 2.8650 2.9400 3,100
3.0000 3.0000 2.7740 2.9650 5,800
No trading
Weekend
Weekend
2.7900 3.0800 2.7300 3.0300 44,700
2.4000 3.0900 2.3900 2.9700 103,700
2.6400 2.6800 2.4200 2.5000 45,700
3.1000 3.1060 2.6000 2.6700 189,800
2.8200 3.5100 2.6500 3.0700 692,100
Weekend
Weekend
2.8100 2.9800 2.6020 2.8100 44,000
3.0100 3.1900 2.8000 2.8100 28,200
3.4400 3.4400 3.0200 3.0300 31,400
3.3000 3.4850 3.2500 3.2500 24,600
3.6100 3.7080 3.3000 3.3200 61,700
Weekend
Weekend
3.9000 4.0900 3.6300 3.6500 71,700
3.7100 4.0500 3.7100 3.8900 75,200
4.0900 4.1480 3.5800 3.6800 127,000
3.3800 4.4800 3.3700 4.3800 208,300
3.7300 3.8900 3.1800 3.2400 82,200
Weekend
Weekend
3.8300 4.1240 3.4430 3.6400 92,400
13 · 6-K After market open · 10:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.1700 4.2900 3.1000 3.7800 362,700
3.3500 4.4400 3.0000 3.3100 454,200
3.0200 3.4900 2.8000 3.4600 706,500
No trading
Weekend
Weekend
2.9400 4.6800 2.8600 3.9100 27,761,300
2.1300 2.4000 2.0510 2.3600 127,100
2.2900 2.2900 1.9400 1.9600 92,800
2.3300 2.3400 2.1600 2.2100 64,500
2.4500 2.5160 2.3100 2.3200 23,700
Weekend
Weekend
2.5500 2.6970 2.4500 2.4500 33,500
2.5570 2.6250 2.5200 2.5300 14,700
2.6900 2.7800 2.5200 2.6400 53,200
2.8000 2.8600 2.6500 2.7200 59,900
2.7200 2.8000 2.6210 2.7800 53,800
Weekend
Weekend
2.7900 2.9500 2.6700 2.8000 44,800
No trading
2.7000 2.8640 2.5900 2.7300 42,400
2.5300 2.9900 2.5000 2.7200 130,800
2.7600 2.8000 2.5100 2.5600 135,300
12 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.5500 2.8550 2.5000 2.7900 340,000
No trading
2.8500 3.4300 2.4000 2.5500 8,495,900
2.8600 3.1200 2.4000 2.7500 288,100
2.9000 3.8400 2.6200 2.9000 639,295
Weekend
Weekend
11 · 6-K After market open · 15:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8200 2.9800 2.6400 2.7400 166,660
4.1400 4.2800 3.8400 3.9600 29,455
4.3000 4.4000 4.1400 4.1400 18,360
4.1600 4.3800 4.0800 4.2000 25,535
4.8400 5.0600 3.7000 4.0800 67,605
Weekend
Weekend
5.3000 5.4000 4.8200 4.9400 47,005
10 · 6-K Next filing day · accepted 11 Dec, 18:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.5400 5.5400 5.2000 5.3000 28,160
5.4800 5.5000 5.3000 5.3600 23,950
5.5600 5.6000 5.2000 5.5000 40,475
5.5800 6.0000 5.4400 5.4600 58,990
Weekend
Weekend
5.8400 5.9600 5.4000 5.4000 47,155
9 · 6-K Pre-market · 08:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.5200 6.0000 5.5200 5.9600 33,280
5.4800 5.7000 5.3800 5.5000 27,985
5.8200 5.9000 5.5600 5.6000 24,110
6.0000 6.0600 5.6000 5.7200 44,520
8 · 6-K Pre-market · 07:57 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
6.8000 6.8000 5.9600 6.1200 40,505
No trading
6.6000 6.9000 6.3000 6.6600 45,800
6.6000 6.6600 6.3000 6.6600 44,320
6.1800 6.8400 5.9000 6.5400 124,070
Weekend
Weekend
5.9800 6.1400 5.4400 6.0200 71,010
6.3000 6.3400 5.8000 5.9800 71,795
6.0000 6.5600 5.8400 6.2000 86,920
6.4000 6.4000 5.8000 6.1800 114,095
6.2400 6.7000 6.0200 6.3000 165,400
Weekend
Weekend
7.0000 7.3000 6.0600 6.3800 498,645
11.0400 11.6000 7.6400 8.2200 22,809,290
6.5600 6.6000 5.7800 6.0000 80,555
5.7800 7.2000 5.7000 6.8000 295,125
5.7800 5.7800 5.6000 5.6400 17,140
7 · 6-K Next filing day · accepted 07 Nov, 18:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
5.4600 5.8400 5.4200 5.6600 20,155
5.8200 5.8200 5.4400 5.5000 23,400
5.6000 6.0000 5.6000 5.6800 50,355
6.2000 6.3000 5.6600 5.7600 127,270
6.6000 6.7400 6.4200 6.5000 37,145
Weekend
Weekend
6.8000 7.0200 6.6200 6.7400 42,740
6.5000 7.1600 6.4000 6.8000 104,840
6.7600 7.1800 6.4400 6.6400 81,255
6.5000 7.2000 6.5000 6.8400 108,770
6 · 6-K Next filing day · accepted 27 Oct, 20:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.6000 7.2000 6.3400 6.6400 110,480
Weekend
Weekend
6.7000 6.8000 6.1600 6.6000 71,135
7.2800 7.3000 6.4200 6.6600 76,040
6.0400 8.0000 5.9000 7.1400 289,420
6.4200 6.5400 6.0600 6.1800 64,245
6.4000 7.1200 6.3800 6.4800 71,585
Weekend
Weekend
6.8000 7.1000 6.3400 6.5000 69,970
7.4200 7.9800 6.7400 6.9200 140,985
7.0000 8.5000 6.9000 7.2800 190,345
6.9800 7.8200 6.7200 7.0200 150,275
7.7200 8.4600 7.0400 7.4800 203,785
Weekend
Weekend
9.2000 10.0000 8.2000 8.4200 314,160
11.8000 12.2800 9.0800 10.9200 1,234,695
5 · 6-K After market open · 10:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.4200 11.2000 7.2800 9.6000 3,481,515
6.0200 6.7800 5.8000 6.6000 212,400
5.8200 6.1200 5.8200 5.9200 126,660
Weekend
Weekend
5.8000 6.3400 5.7000 5.7400 407,470
7.8000 8.1000 6.2400 6.5400 3,251,160
5.6000 6.1800 5.5000 6.0400 299,070
5.4600 5.5600 5.2400 5.3200 93,450
5.8200 5.8600 5.4000 5.4400 136,610
Weekend
Weekend
5.4000 6.0800 5.4000 5.8000 374,515
5.5000 5.5200 5.0200 5.2000 208,745
6.1600 6.2600 5.4400 5.5800 270,260
6.6000 6.6000 5.7000 5.9400 220,490
5.6000 6.0000 5.1600 5.7400 110,215
Weekend
Weekend
5.6000 5.9800 5.0600 5.5200 237,675
4 · 6-K/A Next filing day · accepted 18 Sep, 20:56 ET AMENDMENT NO. 1 TO FORM 6-K ↗ 3 · 6-K After-hours · 17:19 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.2800 7.3400 5.5000 5.5600 406,945
8.2400 11.0000 6.4000 6.5400 3,058,090
6.7200 6.7400 6.1600 6.5600 25,140
2 · 6-K Pre-market · 07:24 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.8600 6.9600 6.3400 6.7600 23,200
Weekend
Weekend
7.1000 7.2000 6.6600 7.0000 32,310
7.1000 7.8000 6.5600 7.4000 304,210
7.2000 7.6000 6.4000 6.6000 606,085
6.2600 10.4000 5.6000 7.7000 325,955
7.7800 7.7800 5.7000 6.2000 6,715
Weekend
Weekend
7.0600 7.6000 6.5200 6.6200 4,045
7.4200 8.0400 6.3200 6.4400 10,480
8.6000 8.6000 7.6200 7.6200 8,220
8.3200 8.5800 7.5600 8.5600 11,990
No trading
Weekend
Weekend
8.8400 8.8400 7.8400 8.3200 1,905
8.6800 8.8800 8.2600 8.4200 1,190
9.0000 9.1600 8.7000 8.8800 3,170
9.0000 9.4000 8.6000 8.9000 5,120
9.3400 9.3400 8.8200 8.9400 3,460
Weekend
Weekend
8.9600 9.4600 8.6000 9.3400 2,740
8.9600 9.3200 8.6000 8.7800 5,595
9.4000 9.5200 8.7000 9.0200 4,225
1 · F-1/A After-hours · 17:30 ET REGISTRATION STATEMENT ↗
8.7800 9.3800 8.7800 9.2600 1,615
8.9000 9.3200 8.8000 9.0000 5,380
Weekend
Weekend
8.9400 9.3600 8.8000 8.9200 4,010
9.0600 9.0600 8.5200 8.9400 4,375
8.7800 9.3600 8.5000 9.0600 4,645
8.5200 9.1400 8.4600 8.7800 3,525
8.1800 8.5400 8.0000 8.4400 5,280
Weekend
Weekend
8.2400 8.9000 8.1000 8.5400 2,885
9.0000 9.7400 8.2800 8.5000 9,660
9.3200 12.7600 8.4400 9.2000 117,385
8.8200 9.0000 8.4000 8.8200 1,935
8.3800 9.1400 8.3800 9.1400 1,415
Weekend
Weekend
8.4000 8.4400 7.2200 8.3000 9,840
8.6000 8.7800 8.2000 8.6800 2,755
8.6600 9.4800 8.4200 8.4600 3,405
9.0200 9.4600 8.4000 8.4000 3,295
9.0000 9.5600 9.0000 9.1200 3,985
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 18:32 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:57 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:38 ET Summarise
17 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 10:19 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
15 424B3 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:47 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 11 Dec, 18:11 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 07 Nov, 18:09 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 20:12 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:08 ET Summarise
4 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 18 Sep, 20:56 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
1 F-1/A REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise