TNL Mediagene TNMG

Open calendar →

TNL Mediagene - Ordinary Shares · Company · Nasdaq · Communication Services / Publishing

Paper trade (simulated — no real money)

Fill: USD 3.2500 · FX 1 USD = 1.278120 SGD · about SGD 4.1539 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.64 → 3.25 · -51.1%
8.2204.2720.325 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.2400 3.2500 3.0700 3.2500 9,200
3.4000 3.4000 3.0000 3.1400 31,000
23 · 6-K After market open · 13:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.1700 3.5700 3.0000 3.3400 572,800
2.8400 3.2000 2.8320 3.0000 25,800
2.9300 3.0690 2.8100 2.9200 37,800
Weekend
Weekend
22 · 6-K After market open · 14:13 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.4000 3.5400 3.0000 3.1500 1,797,700
3.1800 3.3400 3.0000 3.2500 30,100
3.2200 3.4200 3.1300 3.2500 31,400
3.5900 3.6250 3.3200 3.3800 25,300
3.7500 3.9600 3.6600 3.6600 24,400
Weekend
Weekend
4.1000 4.1000 3.7600 3.7600 22,700
4.0200 4.1590 4.0200 4.1000 25,400
4.1500 4.1500 3.9500 4.0200 51,600
4.4100 4.4100 4.1000 4.1400 61,000
4.2000 4.6500 4.0200 4.4000 244,900
Weekend
Weekend
4.6500 4.9400 4.3300 4.7600 11,230,300
21 · 6-K Pre-market · 06:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.1000 4.2200 4.1000 4.1500 53,500
4.1100 4.2000 4.0500 4.0500 29,400
4.5100 4.5800 4.0000 4.1900 165,800
4.3400 4.5700 4.2700 4.3900 30,300
Weekend
Weekend
5.0300 5.0300 4.3800 4.3900 68,400
4.3600 5.0400 4.1710 5.0100 1,153,400
3.9700 7.1000 3.6300 4.5400 4,445,600
4.2800 4.2800 3.9100 3.9100 116,200
3.9100 4.5800 3.8000 4.3400 455,200
Weekend
Weekend
4.3400 5.0300 3.4400 3.8700 36,542,500
2.8300 2.9400 2.6200 2.6900 54,500
2.6210 3.1400 2.6210 2.8700 53,900
3.1400 3.1900 2.5500 2.7000 86,200
3.2900 3.2900 3.1200 3.1400 26,900
Weekend
Weekend
3.5200 3.5200 3.3000 3.3600 18,900
3.2900 3.7000 3.1400 3.5000 449,500
3.4600 3.4790 3.2200 3.4300 141,400
3.5200 3.5933 3.3201 3.5000 68,630
No trading
Weekend
Weekend
0.4330 0.4650 0.4110 0.4370 377,800
0.4000 0.4600 0.3800 0.4520 873,000
20 · 6-K Pre-market · 09:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4790 0.4790 0.4300 0.4690 205,800
0.4800 0.4890 0.4600 0.4850 105,900
0.4280 0.5120 0.4280 0.4900 548,000
Weekend
Weekend
0.5000 0.5000 0.4160 0.4660 692,700
0.5550 0.5720 0.5000 0.5200 584,200
0.5430 0.6150 0.5300 0.5800 2,850,800
0.6530 0.7990 0.5120 0.5700 196,420,100
19 · 6-K Pre-market · 08:58 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3990 0.3990 0.3800 0.3980 139,000
Weekend
Weekend
0.4020 0.4020 0.3870 0.4000 207,900
0.3950 0.4300 0.3700 0.4150 1,760,600
0.3900 0.3930 0.3740 0.3870 146,700
0.3820 0.3900 0.3800 0.3810 201,700
0.3990 0.4050 0.3790 0.3900 164,800
Weekend
Weekend
0.4000 0.4150 0.3880 0.3910 86,000
0.4200 0.4310 0.3770 0.4040 338,900
0.4650 0.4650 0.4200 0.4340 294,400
0.5150 0.5210 0.4700 0.4700 359,300
0.4940 0.5440 0.4720 0.5160 897,100
Weekend
Weekend
0.5180 0.5600 0.5120 0.5330 482,200
0.5100 0.5700 0.4830 0.5460 1,333,100
0.4300 0.5610 0.4100 0.5500 6,470,500
0.7790 0.8910 0.4600 0.4760 255,506,000
0.3660 0.3690 0.3240 0.3580 798,000
18 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.3700 0.3800 0.3470 0.3640 371,900
0.3800 0.3880 0.3700 0.3820 252,600
0.3610 0.4200 0.3410 0.3800 496,200
17 · 6-K Pre-market · 06:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.3530 0.4350 0.3110 0.3890 26,789,200
0.3860 0.3860 0.3540 0.3730 186,000
Weekend
Weekend
0.3600 0.3820 0.3500 0.3720 513,000
0.3400 0.4800 0.3390 0.4000 6,776,200
0.3460 0.3530 0.3100 0.3400 380,700
0.3260 0.3700 0.3180 0.3370 1,620,600
0.3440 0.3440 0.3070 0.3250 126,500
Weekend
Weekend
0.3500 0.3570 0.3350 0.3440 123,200
0.3820 0.3930 0.3520 0.3560 118,100
0.4020 0.4150 0.3740 0.3920 182,000
0.3600 0.4200 0.3500 0.3900 451,800
0.4300 0.4300 0.3600 0.3800 435,400
Weekend
Weekend
0.4690 0.4800 0.4000 0.4310 643,200
0.5230 0.5500 0.4740 0.4990 787,400
0.4830 0.5500 0.4540 0.5100 2,101,300
0.4670 0.5160 0.4420 0.4900 34,718,900
0.5900 0.6190 0.5110 0.5200 624,000
Weekend
Weekend
No trading
0.6120 0.6550 0.5530 0.6120 679,500
0.5560 0.7000 0.5500 0.6520 2,067,100
0.8500 0.9340 0.5790 0.6500 8,921,800
0.8240 1.2900 0.7890 1.0100 318,536,900
Weekend
Weekend
16 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.4980 0.5400 0.4760 0.4880 33,000
0.4950 0.5190 0.4710 0.4860 23,100
0.5020 0.5540 0.4910 0.5200 64,000
0.4760 0.5120 0.4570 0.4860 72,400
0.5290 0.5700 0.4760 0.4850 88,500
Weekend
Weekend
No trading
0.5500 0.5590 0.5000 0.5080 107,100
0.5300 0.5740 0.5300 0.5630 96,500
0.5810 0.5910 0.5110 0.5300 209,500
0.6360 0.6850 0.6010 0.6250 498,600
Weekend
Weekend
0.7220 0.9760 0.5400 0.6460 5,250,700
0.6690 0.8030 0.6370 0.7140 735,300
0.6310 0.7200 0.6010 0.6620 106,000
0.6630 0.6800 0.5800 0.6370 117,000
0.5790 0.6490 0.5500 0.6290 51,800
15 · 6-K Next filing day · accepted 05 Jun, 18:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.5810 0.6100 0.5400 0.5970 76,700
0.5740 0.6200 0.5400 0.6170 86,900
0.6620 0.6620 0.5700 0.5880 100,700
0.6200 0.6550 0.6000 0.6550 225,200
0.6260 0.6750 0.5670 0.6390 239,300
Weekend
Weekend
0.9000 1.1200 0.5500 0.6260 2,880,400
0.7320 0.7700 0.7320 0.7660 35,800
0.7280 0.7890 0.6930 0.7780 23,800
0.7260 0.8000 0.7000 0.7500 315,100
No trading
Weekend
Weekend
0.7790 0.8000 0.6670 0.7260 116,200
0.7750 0.7750 0.6700 0.7300 139,300
0.6010 0.8500 0.5900 0.7800 820,500
0.5810 0.6500 0.5800 0.6000 26,800
0.6690 0.6690 0.5600 0.5830 20,600
Weekend
Weekend
0.6900 0.6900 0.6230 0.6300 59,200
0.7050 0.7500 0.6800 0.7000 59,500
0.7960 0.8130 0.6720 0.7190 32,600
14 · 6-K After market open · 10:57 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 13 · 6-K After market open · 10:38 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8260 0.8300 0.7900 0.8170 17,700
0.8470 0.8700 0.8000 0.8280 71,800
Weekend
Weekend
0.9550 0.9550 0.8400 0.8750 44,200
1.0200 1.0200 0.9100 0.9170 34,800
0.9500 1.0850 0.9500 1.0700 45,200
0.9000 0.9800 0.8910 0.9360 19,700
0.8750 0.9800 0.8340 0.9090 42,900
Weekend
Weekend
0.9000 0.9200 0.8400 0.8500 46,300
12 · 20-F After market open · 10:19 ET ANNUAL REPORT ↗
0.9000 0.9200 0.8000 0.8640 35,000
1.0000 1.0000 0.8300 0.8400 85,400
1.1200 1.1200 1.0200 1.0300 25,200
1.1200 1.1200 1.0460 1.0700 28,400
Weekend
Weekend
1.1700 1.1800 1.1000 1.1200 25,300
1.1200 1.2200 1.1200 1.1700 26,900
1.2100 1.2500 1.1800 1.1800 20,800
1.2600 1.2800 1.1400 1.2350 89,100
1.2300 1.3300 1.2000 1.2700 243,700
Weekend
Weekend
1.2300 1.3250 1.2010 1.2900 116,000
1.3000 1.3200 1.1700 1.2300 53,400
1.5400 1.5640 1.2400 1.2900 240,200
1.3800 1.7900 1.3300 1.5900 177,400
1.2700 1.2800 1.1200 1.2700 25,400
Weekend
Weekend
1.3300 1.3480 1.2310 1.2500 14,200
1.4900 1.5200 1.2400 1.3200 48,200
1.6600 1.6980 1.4700 1.4850 27,400
1.7600 1.9000 1.6000 1.6500 29,600
1.8100 1.9400 1.6000 1.9260 13,700
Weekend
Weekend
No trading
11 · 6-K After market open · 14:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0100 2.0100 1.8500 1.9300 7,100
2.0700 2.0780 1.9200 1.9300 2,500
1.7100 1.8500 1.6900 1.8400 8,000
1.7000 1.7360 1.6300 1.6400 18,900
Weekend
Weekend
1.9800 1.9800 1.7700 1.8500 13,000
1.9900 2.0300 1.9000 1.9500 14,600
1.9900 2.0500 1.9900 2.0000 2,900
2.0600 2.0600 1.9630 1.9630 7,100
2.0930 2.0930 2.0100 2.0600 8,400
Weekend
Weekend
2.0280 2.1400 1.9700 2.0300 9,400
2.0200 2.0200 1.9610 2.0200 18,500
2.2530 2.2530 2.0400 2.0700 30,900
10 · 424B3 Pre-market · 07:00 ET PROSPECTUS ↗
2.3200 2.3200 2.2100 2.2600 12,000
2.5200 2.5200 2.3000 2.3200 36,200
Weekend
Weekend
2.6000 2.6000 2.4100 2.4400 6,000
2.5300 2.5400 2.4800 2.4800 11,000
2.5600 2.7300 2.5300 2.6600 11,200
2.6000 2.6550 2.5600 2.5700 10,000
2.6500 2.6600 2.5200 2.5700 8,400
Weekend
Weekend
2.6900 2.8100 2.6200 2.6200 24,100
2.8500 2.8900 2.7400 2.8400 23,500
2.9300 3.0190 2.9000 2.9130 3,400
2.9190 3.0200 2.9000 2.9000 15,600
9 · F-1 Pre-market · 08:06 ET REGISTRATION STATEMENT ↗
2.9750 3.0600 2.9600 3.0400 4,600
Weekend
Weekend
3.2000 3.2650 2.9700 3.0600 13,100
3.1400 3.2990 3.1200 3.2100 2,200
3.1200 3.3100 3.0380 3.1500 25,900
3.0000 3.1600 2.9790 3.1200 12,200
2.9800 3.0500 2.8500 2.9100 8,300
Weekend
Weekend
2.8200 3.1700 2.8200 3.1000 19,600
2.9100 3.0100 2.8150 2.9600 11,900
2.9000 2.9790 2.8650 2.9400 3,100
3.0000 3.0000 2.7740 2.9650 5,800
No trading
Weekend
Weekend
2.7900 3.0800 2.7300 3.0300 44,700
2.4000 3.0900 2.3900 2.9700 103,700
2.6400 2.6800 2.4200 2.5000 45,700
3.1000 3.1060 2.6000 2.6700 189,800
2.8200 3.5100 2.6500 3.0700 692,100
Weekend
Weekend
2.8100 2.9800 2.6020 2.8100 44,000
3.0100 3.1900 2.8000 2.8100 28,200
3.4400 3.4400 3.0200 3.0300 31,400
3.3000 3.4850 3.2500 3.2500 24,600
3.6100 3.7080 3.3000 3.3200 61,700
Weekend
Weekend
3.9000 4.0900 3.6300 3.6500 71,700
3.7100 4.0500 3.7100 3.8900 75,200
4.0900 4.1480 3.5800 3.6800 127,000
3.3800 4.4800 3.3700 4.3800 208,300
3.7300 3.8900 3.1800 3.2400 82,200
Weekend
Weekend
3.8300 4.1240 3.4430 3.6400 92,400
8 · 6-K After market open · 10:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.1700 4.2900 3.1000 3.7800 362,700
3.3500 4.4400 3.0000 3.3100 454,200
3.0200 3.4900 2.8000 3.4600 706,500
No trading
Weekend
Weekend
2.9400 4.6800 2.8600 3.9100 27,761,300
2.1300 2.4000 2.0510 2.3600 127,100
2.2900 2.2900 1.9400 1.9600 92,800
2.3300 2.3400 2.1600 2.2100 64,500
2.4500 2.5160 2.3100 2.3200 23,700
Weekend
Weekend
2.5500 2.6970 2.4500 2.4500 33,500
2.5570 2.6250 2.5200 2.5300 14,700
2.6900 2.7800 2.5200 2.6400 53,200
2.8000 2.8600 2.6500 2.7200 59,900
2.7200 2.8000 2.6210 2.7800 53,800
Weekend
Weekend
2.7900 2.9500 2.6700 2.8000 44,800
No trading
2.7000 2.8640 2.5900 2.7300 42,400
2.5300 2.9900 2.5000 2.7200 130,800
2.7600 2.8000 2.5100 2.5600 135,300
7 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.5500 2.8550 2.5000 2.7900 340,000
No trading
2.8500 3.4300 2.4000 2.5500 8,495,900
2.8600 3.1200 2.4000 2.7500 288,100
2.9000 3.8400 2.6200 2.9000 639,295
Weekend
Weekend
6 · 6-K After market open · 15:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.8200 2.9800 2.6400 2.7400 166,660
4.1400 4.2800 3.8400 3.9600 29,455
4.3000 4.4000 4.1400 4.1400 18,360
4.1600 4.3800 4.0800 4.2000 25,535
4.8400 5.0600 3.7000 4.0800 67,605
Weekend
Weekend
5.3000 5.4000 4.8200 4.9400 47,005
5 · 6-K Next filing day · accepted 11 Dec, 18:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.5400 5.5400 5.2000 5.3000 28,160
5.4800 5.5000 5.3000 5.3600 23,950
5.5600 5.6000 5.2000 5.5000 40,475
5.5800 6.0000 5.4400 5.4600 58,990
Weekend
Weekend
5.8400 5.9600 5.4000 5.4000 47,155
4 · 6-K Pre-market · 08:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.5200 6.0000 5.5200 5.9600 33,280
5.4800 5.7000 5.3800 5.5000 27,985
5.8200 5.9000 5.5600 5.6000 24,110
6.0000 6.0600 5.6000 5.7200 44,520
3 · 6-K Pre-market · 07:57 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
6.8000 6.8000 5.9600 6.1200 40,505
No trading
6.6000 6.9000 6.3000 6.6600 45,800
6.6000 6.6600 6.3000 6.6600 44,320
6.1800 6.8400 5.9000 6.5400 124,070
Weekend
Weekend
5.9800 6.1400 5.4400 6.0200 71,010
6.3000 6.3400 5.8000 5.9800 71,795
6.0000 6.5600 5.8400 6.2000 86,920
6.4000 6.4000 5.8000 6.1800 114,095
6.2400 6.7000 6.0200 6.3000 165,400
Weekend
Weekend
7.0000 7.3000 6.0600 6.3800 498,645
11.0400 11.6000 7.6400 8.2200 22,809,290
6.5600 6.6000 5.7800 6.0000 80,555
5.7800 7.2000 5.7000 6.8000 295,125
5.7800 5.7800 5.6000 5.6400 17,140
2 · 6-K Next filing day · accepted 07 Nov, 18:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
5.4600 5.8400 5.4200 5.6600 20,155
5.8200 5.8200 5.4400 5.5000 23,400
5.6000 6.0000 5.6000 5.6800 50,355
6.2000 6.3000 5.6600 5.7600 127,270
6.6000 6.7400 6.4200 6.5000 37,145
Weekend
Weekend
6.8000 7.0200 6.6200 6.7400 42,740
6.5000 7.1600 6.4000 6.8000 104,840
6.7600 7.1800 6.4400 6.6400 81,255
6.5000 7.2000 6.5000 6.8400 108,770
1 · 6-K Next filing day · accepted 27 Oct, 20:12 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.6000 7.2000 6.3400 6.6400 110,480
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 13:48 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 18:32 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:57 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:38 ET Summarise
12 20-F ANNUAL REPORT (opens SEC filing in a new tab) After market open · 10:19 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
10 424B3 PROSPECTUS (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 10:47 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 11 Dec, 18:11 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 07 Nov, 18:09 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 20:12 ET Summarise