Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
2.2700
2.2741
2.1700
2.2000
79,594
Thu, 22 Oct 2026
40 · 8-K
After-hours · 21:02 ET
CURRENT REPORT ↗
Thu, 22 Oct 2026
2.4500
2.4790
2.2250
2.2400
111,800
Wed, 21 Oct 2026
2.4700
2.5900
2.4200
2.5100
86,200
Tue, 20 Oct 2026
2.4600
2.5400
2.4200
2.5100
83,600
Mon, 19 Oct 2026
2.5800
2.6150
2.4300
2.4500
158,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
39 · 424B5
After-hours · 20:23 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 16 Oct 2026
2.9500
3.0600
2.6700
2.7000
211,600
Thu, 15 Oct 2026
2.8300
2.9300
2.7800
2.9100
149,900
Wed, 14 Oct 2026
2.8200
2.9400
2.8000
2.8200
157,100
Tue, 13 Oct 2026
2.9800
3.1000
2.8500
2.8900
225,900
Mon, 12 Oct 2026
3.3400
3.3600
2.9500
2.9800
262,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
38 · 424B3
After-hours · 20:20 ET
PROSPECTUS ↗
Fri, 09 Oct 2026
3.4100
3.5200
3.3700
3.4100
129,900
Thu, 08 Oct 2026
3.4600
3.5780
3.4200
3.4400
111,100
Wed, 07 Oct 2026
3.5800
3.6400
3.3800
3.5000
355,000
Tue, 06 Oct 2026
3.8000
3.8200
3.6200
3.7150
422,700
Mon, 05 Oct 2026
3.5500
3.8200
3.5200
3.7000
455,000
Mon, 05 Oct 2026
37 · S-3
Next filing day · accepted 02 Oct, 23:00 ET
REGISTRATION STATEMENT ↗
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
4.5000
4.6500
3.6500
3.7000
5,892,000
Thu, 01 Oct 2026
3.9450
4.1800
3.6500
4.0400
2,088,000
Wed, 30 Sep 2026
2.8000
5.0400
2.7500
4.0900
53,280,800
Tue, 29 Sep 2026
2.8000
2.8790
2.6700
2.7300
279,000
Mon, 28 Sep 2026
3.0250
3.0500
2.8600
2.8600
191,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
2.9500
3.1800
2.9400
3.1300
1,729,200
Thu, 24 Sep 2026
3.1800
3.2650
2.9500
2.9600
360,200
Wed, 23 Sep 2026
3.3600
3.4200
3.2500
3.2700
210,100
Tue, 22 Sep 2026
3.6300
3.6650
3.4100
3.4300
560,800
Mon, 21 Sep 2026
4.0400
4.0800
3.7000
3.7300
518,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
4.2000
4.2300
3.9900
4.0800
497,800
Thu, 17 Sep 2026
4.0600
4.2420
3.8500
4.2000
1,055,400
Wed, 16 Sep 2026
36 · 8-K
After-hours · 17:23 ET
CURRENT REPORT ↗
Wed, 16 Sep 2026
5.2000
5.3100
3.7900
3.9100
2,374,800
Tue, 15 Sep 2026
6.3350
6.8800
4.9200
5.0600
11,716,100
Mon, 14 Sep 2026
5.5650
6.3900
5.3200
5.5600
5,011,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
8.1400
10.8400
5.2300
5.9300
108,576,300
Thu, 10 Sep 2026
4.2000
5.9600
3.9600
5.3000
127,145,500
Wed, 09 Sep 2026
3.4400
3.6700
2.4000
2.4400
12,719,800
Wed, 09 Sep 2026
35 · 8-K
Pre-market · 08:45 ET
CURRENT REPORT ↗
Tue, 08 Sep 2026
3.5800
3.6000
3.1790
3.3600
385,600
Tue, 08 Sep 2026
34 · 424B3
Next filing day · accepted 04 Sep, 17:38 ET
PROSPECTUS ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.7600
3.7700
3.6200
3.7200
93,800
Thu, 03 Sep 2026
4.3800
4.4500
3.6800
3.7700
147,000
Wed, 02 Sep 2026
33 · S-3/A
After-hours · 16:43 ET
AMENDMENT NO. 2 TO FORM S-3 ↗
Wed, 02 Sep 2026
4.5600
4.7900
4.3990
4.4700
83,300
Tue, 01 Sep 2026
4.4600
4.7500
4.4300
4.5200
119,300
Mon, 31 Aug 2026
32 · 8-K
After market open · 15:40 ET
CURRENT REPORT ↗
Mon, 31 Aug 2026
4.5800
4.9050
4.5100
4.5300
244,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
5.4600
5.6200
4.7500
5.0000
7,755,600
Thu, 27 Aug 2026
5.1000
5.1600
4.6100
5.0200
164,900
Wed, 26 Aug 2026
31 · 8-K/A
After market open · 15:30 ET
AMENDMENT NO. 1 TO FORM 8-K ↗
Wed, 26 Aug 2026
5.6700
5.6800
5.1200
5.2100
122,000
Tue, 25 Aug 2026
6.3000
6.3100
5.6100
5.6200
155,900
Mon, 24 Aug 2026
30 · 8-K
After market open · 13:23 ET
CURRENT REPORT ↗
Mon, 24 Aug 2026
6.3000
6.7500
6.2000
6.3100
293,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
7.2000
7.5000
6.3500
6.8300
551,800
Thu, 20 Aug 2026
7.5000
8.1900
6.3500
7.0700
1,882,900
Wed, 19 Aug 2026
11.6700
17.8400
9.8900
11.4100
49,493,300
Tue, 18 Aug 2026
5.0900
5.9900
4.8860
5.4500
11,428,100
Mon, 17 Aug 2026
5.0800
5.3910
4.7750
4.9200
39,300
Mon, 17 Aug 2026
29 · S-3/A
Next filing day · accepted 14 Aug, 20:57 ET
AMENDMENT NO. 1 TO FORM S-3 ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
5.7000
5.8300
5.1000
5.1600
34,100
Thu, 13 Aug 2026
28 · 10-Q
After-hours · 17:20 ET
QUARTERLY REPORT ↗
Thu, 13 Aug 2026
27 · 8-K
After-hours · 16:25 ET
CURRENT REPORT ↗
Thu, 13 Aug 2026
5.7300
6.1380
5.6600
5.9600
74,600
Wed, 12 Aug 2026
6.0300
6.1400
5.3300
5.6400
47,700
Tue, 11 Aug 2026
26 · S-3
After-hours · 17:30 ET
REGISTRATION STATEMENT ↗
Tue, 11 Aug 2026
6.1500
6.8900
5.5000
6.1400
131,300
Mon, 10 Aug 2026
25 · 8-K
After-hours · 17:26 ET
CURRENT REPORT ↗
Mon, 10 Aug 2026
5.1000
7.1500
4.6200
6.0500
401,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.1700
0.1700
0.1250
0.1310
2,522,400
Thu, 06 Aug 2026
0.1840
0.1840
0.1610
0.1680
1,860,800
Wed, 05 Aug 2026
0.1900
0.2000
0.1850
0.1920
1,258,600
Tue, 04 Aug 2026
0.1900
0.2200
0.1850
0.1930
10,085,300
Mon, 03 Aug 2026
0.1820
0.1990
0.1800
0.1900
373,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.1990
0.1990
0.1900
0.1980
265,200
Thu, 30 Jul 2026
0.1940
0.1960
0.1860
0.1960
294,500
Wed, 29 Jul 2026
0.1890
0.1960
0.1860
0.1930
437,700
Tue, 28 Jul 2026
0.1900
0.1960
0.1800
0.1900
475,400
Mon, 27 Jul 2026
0.1870
0.1980
0.1780
0.1840
460,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
24 · 8-K
After-hours · 16:45 ET
CURRENT REPORT ↗
Fri, 24 Jul 2026
0.2020
0.2020
0.1810
0.1900
213,800
Thu, 23 Jul 2026
0.1920
0.1980
0.1840
0.1970
260,900
Wed, 22 Jul 2026
0.2020
0.2100
0.1920
0.1970
377,500
Tue, 21 Jul 2026
0.2100
0.2130
0.2000
0.2030
714,800
Mon, 20 Jul 2026
0.2000
0.2100
0.1930
0.2090
626,300
Mon, 20 Jul 2026
23 · 8-K
Pre-market · 08:15 ET
CURRENT REPORT ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.2000
0.2070
0.1960
0.2010
266,400
Thu, 16 Jul 2026
0.2050
0.2050
0.1960
0.1980
351,300
Wed, 15 Jul 2026
0.2030
0.2050
0.1900
0.2020
651,800
Tue, 14 Jul 2026
0.2120
0.2190
0.1930
0.2050
1,569,000
Mon, 13 Jul 2026
0.2230
0.2280
0.2070
0.2150
929,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
22 · 8-K
After-hours · 17:19 ET
CURRENT REPORT ↗
Fri, 10 Jul 2026
0.2310
0.2380
0.2210
0.2260
670,100
Thu, 09 Jul 2026
0.2300
0.2310
0.2210
0.2310
700,700
Wed, 08 Jul 2026
0.2210
0.2350
0.2200
0.2300
1,475,300
Tue, 07 Jul 2026
0.2800
0.2830
0.2400
0.2470
2,516,400
Mon, 06 Jul 2026
0.2700
0.2950
0.2600
0.2780
3,407,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
21 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Thu, 02 Jul 2026
0.3260
0.3260
0.2720
0.2920
71,300,000
Wed, 01 Jul 2026
0.3180
0.3380
0.2840
0.3260
3,568,900
Tue, 30 Jun 2026
20 · 424B4
After-hours · 17:30 ET
PROSPECTUS ↗
Tue, 30 Jun 2026
0.3380
0.3600
0.2900
0.3260
5,818,400
Mon, 29 Jun 2026
19 · S-1MEF
After-hours · 21:56 ET
REGISTRATION STATEMENT ↗
Mon, 29 Jun 2026
0.5010
0.5250
0.4150
0.4470
1,397,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
18 · S-1/A
After market open · 11:45 ET
AMENDMENT NO. 1 TO FORM S-1 ↗
Fri, 26 Jun 2026
0.4810
0.5680
0.4800
0.5120
2,600,700
Thu, 25 Jun 2026
0.3800
0.6600
0.3690
0.4930
26,180,200
Wed, 24 Jun 2026
0.4410
0.4800
0.3850
0.4000
3,118,100
Tue, 23 Jun 2026
0.4400
0.5000
0.4180
0.4630
5,936,600
Tue, 23 Jun 2026
17 · DEF 14A
Pre-market · 06:11 ET
DEFINITIVE PROXY STATEMENT ↗
Mon, 22 Jun 2026
16 · S-1
After-hours · 17:15 ET
REGISTRATION STATEMENT ↗
Mon, 22 Jun 2026
0.6750
0.8000
0.5660
0.6220
271,138,200
Mon, 22 Jun 2026
15 · S-3/A
Pre-market · 08:49 ET
AMENDMENT NO. 1 TO FORM S-3 ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.6070
0.6100
0.3500
0.3500
33,912,900
Wed, 17 Jun 2026
0.6100
0.6100
0.6020
0.6020
40,800
Tue, 16 Jun 2026
0.6190
0.6250
0.6030
0.6030
44,000
Mon, 15 Jun 2026
0.6100
0.6300
0.6100
0.6170
49,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
14 · 8-K
After-hours · 17:20 ET
CURRENT REPORT ↗
Fri, 12 Jun 2026
13 · PRE 14A
After-hours · 16:06 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 12 Jun 2026
0.6220
0.6250
0.6020
0.6170
48,500
Thu, 11 Jun 2026
12 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Thu, 11 Jun 2026
0.6300
0.6300
0.6000
0.6230
36,900
Wed, 10 Jun 2026
0.6170
0.6400
0.5900
0.5970
61,200
Tue, 09 Jun 2026
0.6310
0.6310
0.5930
0.6170
262,500
Mon, 08 Jun 2026
0.6040
0.6200
0.6000
0.6000
125,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.6310
0.6310
0.6030
0.6040
68,500
Thu, 04 Jun 2026
0.6460
0.6460
0.6250
0.6350
35,000
Wed, 03 Jun 2026
0.6300
0.6320
0.6200
0.6300
39,500
Tue, 02 Jun 2026
0.6640
0.6750
0.5800
0.6250
204,300
Mon, 01 Jun 2026
0.6950
0.6950
0.6510
0.6710
185,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.7000
0.7050
0.6900
0.6900
78,700
Thu, 28 May 2026
0.6940
0.7220
0.6940
0.6980
56,500
Wed, 27 May 2026
0.6910
0.7000
0.6910
0.6960
34,700
Tue, 26 May 2026
0.7100
0.7130
0.6900
0.6920
66,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
11 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Fri, 22 May 2026
0.6900
0.7290
0.6860
0.7180
72,700
Thu, 21 May 2026
0.7160
0.7230
0.6980
0.7150
37,200
Wed, 20 May 2026
0.6900
0.7090
0.6900
0.7060
20,500
Tue, 19 May 2026
0.7100
0.7100
0.6900
0.7000
32,800
Mon, 18 May 2026
0.7100
0.7300
0.6810
0.6890
55,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
10 · 10-Q
After-hours · 16:02 ET
QUARTERLY REPORT ↗
Fri, 15 May 2026
0.7490
0.7490
0.7050
0.7070
31,100
Thu, 14 May 2026
0.7200
0.7450
0.7050
0.7240
94,800
Wed, 13 May 2026
0.7940
0.8100
0.7180
0.7200
221,000
Tue, 12 May 2026
9 · 8-K
After-hours · 16:16 ET
CURRENT REPORT ↗
Tue, 12 May 2026
0.7940
0.8150
0.7600
0.8140
230,700
Mon, 11 May 2026
0.7600
0.7940
0.7600
0.7900
100,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.7790
0.7870
0.7310
0.7310
126,400
Thu, 07 May 2026
0.7650
0.7780
0.7480
0.7500
30,700
Wed, 06 May 2026
0.7460
0.7600
0.7400
0.7470
90,700
Tue, 05 May 2026
0.7500
0.7720
0.7350
0.7410
41,000
Mon, 04 May 2026
0.7520
0.7790
0.7500
0.7560
39,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.7500
0.7910
0.7400
0.7820
113,800
Thu, 30 Apr 2026
0.7600
0.7830
0.7500
0.7640
23,700
Wed, 29 Apr 2026
0.7650
0.7970
0.7500
0.7650
43,200
Tue, 28 Apr 2026
0.7620
0.8000
0.7610
0.7620
25,900
Mon, 27 Apr 2026
0.7910
0.8100
0.7750
0.7870
14,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.8000
0.8150
0.7850
0.8050
22,500
Thu, 23 Apr 2026
0.8010
0.8200
0.7850
0.8150
25,500
Wed, 22 Apr 2026
0.7740
0.8080
0.7700
0.8080
114,800
Tue, 21 Apr 2026
0.8040
0.8040
0.7600
0.7770
56,500
Mon, 20 Apr 2026
0.7950
0.8060
0.7950
0.7980
20,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.8100
0.8100
0.7950
0.8020
68,000
Thu, 16 Apr 2026
0.8000
0.8190
0.7910
0.8190
84,500
Wed, 15 Apr 2026
0.8040
0.8190
0.7830
0.8090
158,500
Tue, 14 Apr 2026
0.8150
0.8200
0.7830
0.8200
97,500
Mon, 13 Apr 2026
0.7650
0.8620
0.7650
0.8200
524,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.7400
0.7700
0.7230
0.7700
97,100
Thu, 09 Apr 2026
0.7320
0.7410
0.7220
0.7400
66,100
Wed, 08 Apr 2026
0.7700
0.7700
0.7400
0.7410
41,200
Tue, 07 Apr 2026
0.7400
0.7620
0.7220
0.7510
77,300
Mon, 06 Apr 2026
0.7180
0.7500
0.7150
0.7440
78,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.7100
0.7300
0.7050
0.7160
47,500
Wed, 01 Apr 2026
0.7130
0.7370
0.7030
0.7050
86,800
Tue, 31 Mar 2026
0.6810
0.7470
0.6810
0.7260
68,700
Mon, 30 Mar 2026
0.6800
0.7150
0.6700
0.6760
69,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
8 · 10-K
After-hours · 17:15 ET
ANNUAL REPORT ↗
Fri, 27 Mar 2026
0.7340
0.7630
0.6800
0.7000
73,300
Thu, 26 Mar 2026
0.7580
0.7860
0.7300
0.7340
130,700
Wed, 25 Mar 2026
0.7800
0.8080
0.7790
0.7800
60,300
Tue, 24 Mar 2026
0.7810
0.8080
0.7600
0.7940
55,300
Mon, 23 Mar 2026
0.7700
0.8080
0.7550
0.8080
131,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.8000
0.8200
0.7500
0.8030
390,700
Thu, 19 Mar 2026
7 · 8-K
After-hours · 16:10 ET
CURRENT REPORT ↗
Thu, 19 Mar 2026
0.8450
0.8760
0.8100
0.8350
781,400
Wed, 18 Mar 2026
0.7660
0.8300
0.7660
0.8300
187,800
Tue, 17 Mar 2026
0.8850
0.9350
0.7500
0.7900
607,200
Tue, 17 Mar 2026
6 · 8-K
Next filing day · accepted 16 Mar, 20:03 ET
CURRENT REPORT ↗
Mon, 16 Mar 2026
0.8220
0.9000
0.8100
0.8690
463,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.7890
0.8360
0.7890
0.8030
120,000
Thu, 12 Mar 2026
0.8110
0.8400
0.7900
0.8050
97,900
Wed, 11 Mar 2026
0.8000
0.8200
0.7820
0.8060
48,000
Tue, 10 Mar 2026
0.7900
0.8180
0.7730
0.7920
65,900
Mon, 09 Mar 2026
0.7630
0.7970
0.7490
0.7880
102,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.7500
0.7720
0.7400
0.7640
162,600
Thu, 05 Mar 2026
0.7620
0.8010
0.7210
0.7670
95,400
Wed, 04 Mar 2026
0.7810
0.7880
0.7590
0.7730
121,100
Tue, 03 Mar 2026
0.7860
0.7880
0.7430
0.7880
171,300
Mon, 02 Mar 2026
0.8200
0.8520
0.7860
0.8040
192,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Fri, 27 Feb 2026
0.8500
0.8880
0.8360
0.8720
83,900
Thu, 26 Feb 2026
0.8640
0.8800
0.8220
0.8570
170,100
Wed, 25 Feb 2026
0.8060
0.8550
0.8050
0.8550
121,300
Tue, 24 Feb 2026
0.8000
0.8420
0.8000
0.8420
78,500
Mon, 23 Feb 2026
0.7750
0.8500
0.7750
0.8420
140,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.7940
0.8190
0.7770
0.8090
101,700
Thu, 19 Feb 2026
0.8300
0.8300
0.7500
0.8010
214,800
Wed, 18 Feb 2026
0.7950
0.8420
0.7580
0.8420
352,100
Tue, 17 Feb 2026
0.7500
0.8190
0.7090
0.8000
375,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.6750
0.7390
0.6700
0.7390
284,800
Thu, 12 Feb 2026
0.6920
0.7260
0.6810
0.7120
294,900
Wed, 11 Feb 2026
0.7520
0.7900
0.6850
0.7050
727,700
Tue, 10 Feb 2026
0.7430
0.8050
0.6800
0.7930
1,642,300
Mon, 09 Feb 2026
0.8010
0.8900
0.7560
0.8200
45,619,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
4 · 8-K
After-hours · 16:11 ET
CURRENT REPORT ↗
Fri, 06 Feb 2026
0.6850
0.7000
0.6410
0.6710
6,567,900
Thu, 05 Feb 2026
0.6810
0.7090
0.6660
0.6660
110,400
Wed, 04 Feb 2026
0.7500
0.7600
0.6700
0.6810
195,400
Tue, 03 Feb 2026
0.8370
0.8470
0.7200
0.7580
184,100
Mon, 02 Feb 2026
0.8900
0.8910
0.8350
0.8430
255,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.9000
0.9210
0.8830
0.8860
106,200
Thu, 29 Jan 2026
0.9700
0.9700
0.9100
0.9220
87,700
Wed, 28 Jan 2026
0.9700
0.9700
0.9300
0.9300
79,700
Tue, 27 Jan 2026
0.9500
0.9510
0.9420
0.9450
28,500
Mon, 26 Jan 2026
0.9500
0.9700
0.9300
0.9400
61,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
0.9720
0.9790
0.9530
0.9550
43,700
Thu, 22 Jan 2026
0.9350
0.9880
0.9350
0.9740
33,100
Wed, 21 Jan 2026
0.9640
0.9640
0.9310
0.9410
58,500
Tue, 20 Jan 2026
0.9600
0.9920
0.9400
0.9710
40,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.9700
1.0000
0.9400
0.9940
201,100
Thu, 15 Jan 2026
0.9670
0.9670
0.9500
0.9540
60,300
Wed, 14 Jan 2026
0.9600
0.9690
0.9430
0.9690
80,800
Tue, 13 Jan 2026
0.9600
0.9820
0.9580
0.9600
70,100
Mon, 12 Jan 2026
0.9710
0.9890
0.9400
0.9530
95,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.0100
1.0100
0.9700
0.9700
54,400
Thu, 08 Jan 2026
1.0100
1.0290
1.0000
1.0000
30,600
Wed, 07 Jan 2026
0.9980
1.0300
0.9900
1.0100
56,900
Tue, 06 Jan 2026
0.9570
1.0240
0.9570
1.0000
79,800
Mon, 05 Jan 2026
0.9300
0.9900
0.9300
0.9400
138,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.9400
1.0000
0.9400
0.9740
72,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.0100
1.0140
0.9300
0.9520
198,200
Tue, 30 Dec 2025
1.0100
1.0300
0.9850
0.9860
91,600
Mon, 29 Dec 2025
1.0800
1.0800
1.0200
1.0300
85,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.0700
1.0800
1.0550
1.0700
71,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.0600
1.0700
1.0450
1.0600
29,800
Tue, 23 Dec 2025
1.0600
1.0900
1.0600
1.0600
65,300
Mon, 22 Dec 2025
1.1300
1.1300
1.0900
1.0900
42,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.0700
1.1000
1.0600
1.1000
78,800
Thu, 18 Dec 2025
1.1100
1.1100
1.0700
1.0700
28,800
Wed, 17 Dec 2025
1.1300
1.1300
1.0500
1.0600
136,100
Tue, 16 Dec 2025
1.0800
1.1400
1.0700
1.1000
63,800
Mon, 15 Dec 2025
1.1300
1.1400
1.0800
1.0800
50,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.1300
1.1700
1.1150
1.1500
169,300
Thu, 11 Dec 2025
1.1300
1.1500
1.1100
1.1400
70,400
Wed, 10 Dec 2025
1.1300
1.1400
1.1100
1.1200
46,200
Wed, 10 Dec 2025
3 · S-3
Next filing day · accepted 09 Dec, 21:49 ET
REGISTRATION STATEMENT ↗
Tue, 09 Dec 2025
1.1000
1.1500
1.1000
1.1500
137,300
Mon, 08 Dec 2025
1.1000
1.1100
1.0900
1.1100
33,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
1.1100
1.1200
1.0900
1.1100
57,100
Thu, 04 Dec 2025
1.1100
1.1400
1.1000
1.1300
149,600
Wed, 03 Dec 2025
1.0600
1.1500
1.0600
1.1300
94,300
Tue, 02 Dec 2025
1.0600
1.1000
1.0600
1.0700
63,200
Mon, 01 Dec 2025
1.1100
1.1200
1.0900
1.1100
44,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.1200
1.1430
1.1200
1.1300
43,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.1200
1.1400
1.0990
1.1200
64,100
Tue, 25 Nov 2025
1.1000
1.1500
1.0950
1.1300
139,700
Mon, 24 Nov 2025
1.1100
1.1600
1.1020
1.1500
53,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.0400
1.1000
1.0400
1.1000
149,100
Thu, 20 Nov 2025
1.1100
1.1340
1.0100
1.0350
261,300
Wed, 19 Nov 2025
1.1300
1.1700
1.1000
1.1100
78,300
Tue, 18 Nov 2025
1.1400
1.1500
1.1100
1.1300
184,300
Mon, 17 Nov 2025
2 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 17 Nov 2025
1.2200
1.2300
1.1300
1.1400
169,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.1400
1.1800
1.1400
1.1800
154,500
Thu, 13 Nov 2025
1 · 10-Q
After-hours · 16:01 ET
QUARTERLY REPORT ↗
Thu, 13 Nov 2025
1.2700
1.2800
1.1600
1.1800
232,200
Wed, 12 Nov 2025
1.2100
1.3000
1.2100
1.2900
302,100
Tue, 11 Nov 2025
1.1700
1.2100
1.1700
1.2000
127,300
Mon, 10 Nov 2025
1.1800
1.2000
1.1550
1.2000
142,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.1400
1.1700
1.1100
1.1600
107,500
Thu, 06 Nov 2025
1.1800
1.1800
1.1300
1.1500
93,800
Wed, 05 Nov 2025
1.1700
1.2000
1.1500
1.1800
85,800
Tue, 04 Nov 2025
1.1900
1.1900
1.1400
1.1700
106,000
Mon, 03 Nov 2025
1.1900
1.2000
1.1700
1.1900
59,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.2000
1.2110
1.1900
1.2000
109,900
Thu, 30 Oct 2025
1.2200
1.2300
1.1900
1.2100
160,800
Wed, 29 Oct 2025
1.2300
1.2600
1.2000
1.2300
185,200
Tue, 28 Oct 2025
1.2300
1.2500
1.2000
1.2200
164,700
Mon, 27 Oct 2025
1.2400
1.2400
1.2000
1.2200
223,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1.1600
1.2700
1.1600
1.2400
389,200