Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
9.9900
10.5800
9.9900
10.3800
220,254
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.6100
10.6600
9.8100
9.8800
714,300
Thu, 23 Jul 2026
10.5500
10.7100
10.3800
10.6200
379,400
Wed, 22 Jul 2026
11.3800
11.5500
10.5600
10.5900
551,700
Tue, 21 Jul 2026
47 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 21 Jul 2026
11.0200
11.7800
10.7900
11.5600
403,300
Mon, 20 Jul 2026
12.3900
12.4200
10.9500
10.9800
703,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.6400
12.7600
11.5000
12.4300
697,000
Thu, 16 Jul 2026
11.4900
11.8900
11.2000
11.8500
420,300
Wed, 15 Jul 2026
11.1700
11.8400
11.1200
11.6100
362,000
Tue, 14 Jul 2026
11.6200
11.6200
10.8900
11.0600
617,600
Mon, 13 Jul 2026
12.5100
12.7100
11.0400
11.7100
1,029,500
Mon, 13 Jul 2026
46 · 8-K
Pre-market · 07:05 ET
8-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
13.0700
13.1500
12.3600
12.5300
506,000
Thu, 09 Jul 2026
12.5600
13.0600
12.1000
13.0300
740,800
Wed, 08 Jul 2026
12.7000
13.1900
12.1800
12.7800
691,900
Tue, 07 Jul 2026
12.7800
12.7800
12.2500
12.7100
262,000
Mon, 06 Jul 2026
12.2800
12.7700
12.1100
12.7100
188,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.6300
12.9900
12.1300
12.3400
326,400
Wed, 01 Jul 2026
12.8400
12.9700
12.2900
12.4400
288,200
Tue, 30 Jun 2026
12.7700
12.9900
12.6500
12.7600
308,600
Mon, 29 Jun 2026
12.9700
13.4100
12.5500
12.7500
525,700
Mon, 29 Jun 2026
45 · 8-K
Pre-market · 07:05 ET
8-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.9600
13.3200
11.5900
13.2200
1,608,900
Thu, 25 Jun 2026
12.3500
13.5700
11.9500
11.9800
717,700
Wed, 24 Jun 2026
11.9600
12.3000
11.8400
12.1000
401,200
Tue, 23 Jun 2026
11.7900
12.5800
11.7800
11.9600
466,900
Mon, 22 Jun 2026
11.9500
12.5400
11.9300
12.2000
396,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
12.4800
12.8700
11.8900
12.0100
567,100
Wed, 17 Jun 2026
11.6500
12.5900
11.5200
12.2000
563,700
Tue, 16 Jun 2026
11.5200
11.7800
11.1200
11.6300
372,100
Mon, 15 Jun 2026
11.7000
12.0200
11.4800
11.5200
422,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.6500
11.4000
10.4100
11.3500
676,000
Thu, 11 Jun 2026
11.0000
11.0100
10.0300
10.6500
1,055,300
Wed, 10 Jun 2026
11.9800
12.7800
10.8700
10.9600
1,153,400
Tue, 09 Jun 2026
11.7200
12.0300
11.0300
11.4600
547,000
Mon, 08 Jun 2026
11.5400
12.2700
11.4600
11.7100
471,200
Mon, 08 Jun 2026
44 · 8-K
Pre-market · 07:05 ET
8-K ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.8700
11.9100
10.8700
11.0700
481,100
Thu, 04 Jun 2026
11.2800
12.4200
11.2100
11.8800
582,300
Wed, 03 Jun 2026
11.6900
11.6900
11.3100
11.4000
366,700
Tue, 02 Jun 2026
12.1800
12.2000
11.5100
11.7200
742,500
Mon, 01 Jun 2026
12.3000
12.5400
12.1200
12.2900
326,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
12.6300
12.6700
12.0800
12.3300
420,700
Thu, 28 May 2026
12.2900
12.8000
12.1200
12.6400
382,100
Wed, 27 May 2026
12.8000
13.0400
12.0200
12.1500
677,600
Wed, 27 May 2026
43 · 8-K
Pre-market · 07:05 ET
8-K ↗
Tue, 26 May 2026
12.9500
13.6000
12.5800
12.7700
594,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
14.0000
14.0100
12.7500
12.7700
618,000
Thu, 21 May 2026
14.2600
14.6300
13.9000
14.0000
359,400
Wed, 20 May 2026
13.8000
14.7100
13.7000
14.5000
221,700
Tue, 19 May 2026
13.9400
14.2500
13.4200
13.7100
299,300
Mon, 18 May 2026
15.7800
15.8800
14.0100
14.2600
594,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
13.7100
15.8200
13.5000
15.7400
724,700
Fri, 15 May 2026
42 · 8-K
Pre-market · 09:25 ET
CURRENT REPORT ↗
Thu, 14 May 2026
13.7400
14.5800
13.2000
14.0900
467,300
Wed, 13 May 2026
13.2600
13.8600
13.0200
13.8400
312,300
Tue, 12 May 2026
12.7800
14.1100
12.5200
13.2800
532,900
Mon, 11 May 2026
41 · 8-K
After-hours · 17:17 ET
CURRENT REPORT ↗
Mon, 11 May 2026
40 · 10-Q
After-hours · 17:15 ET
QUARTERLY REPORT ↗
Mon, 11 May 2026
13.9900
14.4800
13.8700
14.1100
276,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
13.7000
14.1400
13.5200
14.0900
262,900
Thu, 07 May 2026
39 · 8-K
After-hours · 17:20 ET
CURRENT REPORT ↗
Thu, 07 May 2026
14.6500
14.7800
13.4600
13.6200
455,400
Wed, 06 May 2026
14.0000
15.1800
14.0000
14.6900
880,100
Wed, 06 May 2026
38 · 8-K
Pre-market · 07:05 ET
CURRENT REPORT ↗
Tue, 05 May 2026
13.1100
13.5500
12.7300
13.5000
268,000
Mon, 04 May 2026
13.4100
14.0900
13.0000
13.0300
591,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
37 · 8-K
After-hours · 16:57 ET
CURRENT REPORT ↗
Fri, 01 May 2026
12.9000
13.8500
12.9000
13.6000
366,600
Thu, 30 Apr 2026
12.3000
12.9800
12.2100
12.9300
274,900
Wed, 29 Apr 2026
12.5600
12.6600
12.0000
12.4000
306,400
Wed, 29 Apr 2026
36 · 8-K
Pre-market · 07:05 ET
CURRENT REPORT ↗
Tue, 28 Apr 2026
12.5500
12.8900
12.5500
12.7100
280,800
Mon, 27 Apr 2026
12.7500
13.0500
12.6200
12.8400
238,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
12.5600
12.8100
12.3500
12.6100
276,400
Thu, 23 Apr 2026
13.1200
13.1800
12.3400
12.4900
372,500
Thu, 23 Apr 2026
35 · 8-K
Pre-market · 07:11 ET
CURRENT REPORT ↗
Wed, 22 Apr 2026
13.6600
13.7000
12.9700
13.1100
398,400
Tue, 21 Apr 2026
14.3200
14.3500
13.4800
13.5100
300,200
Mon, 20 Apr 2026
13.8200
14.4400
13.7000
14.3400
311,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
14.3500
14.4000
13.8600
13.9800
373,900
Thu, 16 Apr 2026
14.5200
14.5200
13.4600
14.1300
486,100
Wed, 15 Apr 2026
13.3500
14.4000
13.3500
14.3400
661,200
Tue, 14 Apr 2026
13.1000
13.8900
12.9300
13.3500
794,000
Mon, 13 Apr 2026
12.4000
13.3400
12.1900
12.9800
376,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
13.0700
13.2800
12.4200
12.4800
439,200
Thu, 09 Apr 2026
13.0100
13.4900
12.9000
13.0000
456,300
Wed, 08 Apr 2026
13.8500
13.9800
12.8100
13.0400
572,100
Tue, 07 Apr 2026
13.4600
13.4900
12.7200
13.0700
311,700
Mon, 06 Apr 2026
13.9000
14.1600
13.6000
13.6100
206,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
13.1600
14.0100
13.0700
13.9000
313,800
Wed, 01 Apr 2026
13.7500
14.9000
13.6300
13.6800
452,700
Tue, 31 Mar 2026
12.1900
13.8600
12.1600
13.7500
505,500
Tue, 31 Mar 2026
34 · 8-K
Pre-market · 07:05 ET
CURRENT REPORT ↗
Mon, 30 Mar 2026
12.7800
12.7800
11.6000
12.0300
757,600
Mon, 30 Mar 2026
33 · DEF 14A
Pre-market · 08:00 ET
DEFINITIVE PROXY STATEMENT ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
13.5700
13.6500
12.7000
12.8800
769,800
Thu, 26 Mar 2026
14.4000
14.9800
13.7500
13.7500
408,400
Thu, 26 Mar 2026
32 · 8-K
Pre-market · 07:00 ET
CURRENT REPORT ↗
Wed, 25 Mar 2026
15.5000
15.9200
14.9700
15.0000
335,600
Tue, 24 Mar 2026
15.8400
16.3600
15.2000
15.3400
426,600
Mon, 23 Mar 2026
15.1000
16.1900
15.1000
16.0800
563,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
31 · PRE 14A
After-hours · 17:12 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 20 Mar 2026
15.7400
17.0000
14.9900
15.0000
1,042,900
Thu, 19 Mar 2026
14.9700
16.1400
14.9300
15.7700
929,700
Wed, 18 Mar 2026
14.8600
15.1000
14.1500
14.1900
335,400
Wed, 18 Mar 2026
30 · 8-K
Pre-market · 06:01 ET
CURRENT REPORT ↗
Tue, 17 Mar 2026
13.6300
15.1200
13.6100
14.9600
470,100
Mon, 16 Mar 2026
13.4500
13.6200
13.1800
13.5600
299,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
13.6700
14.3500
13.2300
13.2400
423,600
Fri, 13 Mar 2026
29 · 8-K
Pre-market · 06:01 ET
CURRENT REPORT ↗
Thu, 12 Mar 2026
28 · 10-K
After-hours · 17:29 ET
ANNUAL REPORT ↗
Thu, 12 Mar 2026
13.8200
13.9400
13.2700
13.4100
255,100
Wed, 11 Mar 2026
14.0100
14.2000
13.6900
13.9800
189,400
Tue, 10 Mar 2026
13.7200
14.4300
13.7200
14.1700
274,000
Tue, 10 Mar 2026
27 · 8-K
Pre-market · 08:05 ET
CURRENT REPORT ↗
Mon, 09 Mar 2026
13.2800
14.2400
13.2000
13.9400
313,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
13.2600
13.7200
13.0700
13.4500
279,100
Thu, 05 Mar 2026
13.9000
14.1100
13.4600
13.7200
304,200
Wed, 04 Mar 2026
14.1300
14.4400
13.8900
13.9800
338,800
Tue, 03 Mar 2026
13.6400
14.3000
13.5300
13.9400
379,900
Tue, 03 Mar 2026
26 · 8-K
Pre-market · 06:05 ET
CURRENT REPORT ↗
Mon, 02 Mar 2026
13.3400
14.1400
13.1600
13.9800
306,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
14.2000
14.3400
13.7100
13.9700
355,600
Thu, 26 Feb 2026
14.8100
15.0300
14.2500
14.4300
451,400
Wed, 25 Feb 2026
14.4500
15.0200
14.3400
14.8400
218,300
Tue, 24 Feb 2026
14.2000
14.4900
13.9600
14.2900
234,800
Mon, 23 Feb 2026
14.0000
14.3200
13.9000
14.1900
486,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
15.1500
15.1800
14.0400
14.0400
722,500
Thu, 19 Feb 2026
15.0100
15.3500
14.7700
15.3000
248,000
Wed, 18 Feb 2026
15.1900
15.5100
14.9100
15.0800
225,500
Tue, 17 Feb 2026
15.0200
15.4300
14.6100
15.2400
238,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
15.3000
15.5900
15.0000
15.1400
198,000
Thu, 12 Feb 2026
15.8100
15.8100
14.9800
15.1000
367,300
Wed, 11 Feb 2026
15.7500
15.9100
15.1200
15.8600
298,000
Tue, 10 Feb 2026
16.4400
16.6900
15.8600
15.9100
236,400
Mon, 09 Feb 2026
16.1500
16.5900
15.8500
16.2500
233,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
15.4000
16.3500
15.1100
16.3400
303,800
Thu, 05 Feb 2026
15.9300
16.1000
14.9300
14.9500
427,700
Wed, 04 Feb 2026
17.1000
17.2500
16.0200
16.2400
459,200
Tue, 03 Feb 2026
17.5300
18.1000
16.9100
17.1600
356,700
Tue, 03 Feb 2026
25 · 8-K
Pre-market · 07:00 ET
CURRENT REPORT ↗
Mon, 02 Feb 2026
17.2000
18.1900
16.9500
17.2100
269,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
18.0000
18.5900
16.9600
17.2400
542,700
Thu, 29 Jan 2026
18.1400
18.7400
17.6000
18.2200
362,200
Wed, 28 Jan 2026
18.5200
18.7500
17.7500
18.2900
341,000
Tue, 27 Jan 2026
17.9500
18.4700
17.1700
18.3600
419,300
Mon, 26 Jan 2026
18.1200
18.2500
17.6000
17.9500
307,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
18.8800
19.0300
17.8200
18.3200
444,600
Thu, 22 Jan 2026
18.4500
19.9500
18.4300
19.0100
542,800
Wed, 21 Jan 2026
17.1200
18.2200
17.0400
18.1700
407,400
Tue, 20 Jan 2026
16.4200
17.7600
16.4200
17.0400
455,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
15.9800
17.3100
15.7400
17.1400
500,400
Thu, 15 Jan 2026
16.9200
17.0300
15.8800
15.9000
546,700
Wed, 14 Jan 2026
15.5000
17.0700
15.4000
16.9000
750,500
Tue, 13 Jan 2026
15.5500
15.7400
15.1700
15.6300
274,600
Mon, 12 Jan 2026
15.4000
15.7900
14.9700
15.7700
310,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
15.2500
15.6900
15.1500
15.4800
223,800
Thu, 08 Jan 2026
15.4000
15.4700
15.0000
15.1700
232,600
Wed, 07 Jan 2026
15.2200
15.6800
14.9400
15.6300
505,800
Tue, 06 Jan 2026
15.2000
15.5000
14.9500
15.3600
534,500
Mon, 05 Jan 2026
16.7700
16.7700
15.2100
15.2200
880,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
16.2500
16.9500
16.0900
16.5500
569,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
15.8000
16.1100
15.4700
15.6200
606,600
Tue, 30 Dec 2025
16.1500
17.2300
15.7500
15.8200
788,100
Mon, 29 Dec 2025
24 · 8-K
After-hours · 16:44 ET
CURRENT REPORT ↗
Mon, 29 Dec 2025
23 · 424B5
After-hours · 16:42 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 29 Dec 2025
17.0000
17.5200
16.2500
16.2800
740,800
Mon, 29 Dec 2025
22 · 8-K
Pre-market · 07:45 ET
CURRENT REPORT ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
16.6900
16.6900
15.9300
16.2600
367,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
16.6000
17.0000
16.4700
16.7900
144,000
Tue, 23 Dec 2025
16.9500
17.1100
16.6500
16.7800
318,300
Mon, 22 Dec 2025
17.0900
17.5400
16.6700
17.0700
545,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
18.3100
18.6300
17.0300
17.0900
1,010,000
Thu, 18 Dec 2025
18.1800
19.3500
18.1800
18.2100
319,100
Wed, 17 Dec 2025
18.4400
18.6000
17.7100
17.9900
391,700
Tue, 16 Dec 2025
19.0000
19.7000
18.3600
18.6000
275,800
Tue, 16 Dec 2025
21 · 8-K
Pre-market · 07:05 ET
CURRENT REPORT ↗
Mon, 15 Dec 2025
19.2000
19.6000
18.7400
18.8600
355,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
19.7000
20.5600
19.1000
19.2800
410,400
Thu, 11 Dec 2025
19.7400
19.8200
19.1400
19.6300
292,000
Wed, 10 Dec 2025
19.6000
20.0800
18.5900
19.7500
593,700
Tue, 09 Dec 2025
19.5000
20.2400
18.8000
19.6000
573,400
Tue, 09 Dec 2025
20 · 8-K
Pre-market · 07:33 ET
CURRENT REPORT ↗
Mon, 08 Dec 2025
19.7300
20.0700
18.7000
19.8900
477,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
19.3000
20.2400
19.2100
19.6400
593,300
Thu, 04 Dec 2025
17.7700
20.0300
17.7400
19.5300
1,284,400
Wed, 03 Dec 2025
15.4100
17.8500
15.4100
17.7800
1,112,100
Tue, 02 Dec 2025
15.2600
15.7000
15.1000
15.5200
447,900
Mon, 01 Dec 2025
15.4600
15.8200
15.1700
15.2200
404,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
15.3300
16.1800
15.1800
15.9700
281,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
14.1600
15.4600
14.0100
15.0800
1,226,200
Tue, 25 Nov 2025
14.0100
14.3000
13.7000
14.0800
826,800
Mon, 24 Nov 2025
15.7000
15.8000
14.2300
14.2900
1,233,800
Mon, 24 Nov 2025
19 · 8-K
Pre-market · 07:06 ET
CURRENT REPORT ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
18 · 424B5
After-hours · 16:48 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 21 Nov 2025
17 · 8-K
After-hours · 16:48 ET
CURRENT REPORT ↗
Fri, 21 Nov 2025
15.6800
16.3900
15.2200
16.1000
661,900
Thu, 20 Nov 2025
16.9200
17.4700
15.6100
15.6400
1,036,800
Wed, 19 Nov 2025
17.2000
18.2500
16.6000
16.7200
1,587,800
Tue, 18 Nov 2025
16 · 8-K
After-hours · 17:21 ET
CURRENT REPORT ↗
Tue, 18 Nov 2025
16.6000
16.7200
15.6300
16.3100
711,100
Mon, 17 Nov 2025
18.1000
18.3000
16.2700
16.8100
1,651,800
Mon, 17 Nov 2025
15 · 8-K
Pre-market · 07:05 ET
CURRENT REPORT ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
15.6200
16.5300
15.5000
15.9000
444,700
Thu, 13 Nov 2025
17.7000
17.7000
16.0700
16.1500
695,700
Wed, 12 Nov 2025
17.8500
18.3400
17.5200
17.7200
806,500
Tue, 11 Nov 2025
17.1500
17.7500
16.7000
17.5300
513,700
Mon, 10 Nov 2025
14 · 10-Q
After-hours · 16:30 ET
QUARTERLY REPORT ↗
Mon, 10 Nov 2025
13 · 8-K
After-hours · 16:26 ET
CURRENT REPORT ↗
Mon, 10 Nov 2025
17.2300
17.3000
16.3600
16.8400
517,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
17.0000
17.1800
16.1000
17.0000
831,900
Thu, 06 Nov 2025
18.1100
18.1300
17.3500
17.4100
522,300
Wed, 05 Nov 2025
17.6600
18.6400
17.3300
18.1200
698,600
Tue, 04 Nov 2025
18.1000
18.8400
17.5000
17.5300
638,200
Mon, 03 Nov 2025
18.7000
18.9600
17.9600
18.7600
613,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
18.1800
18.7400
17.9900
18.6200
418,300
Thu, 30 Oct 2025
18.5700
18.9600
18.0000
18.0600
507,800
Wed, 29 Oct 2025
19.2400
19.3300
18.5000
18.5700
687,000
Tue, 28 Oct 2025
20.4000
20.4900
18.8500
19.4900
964,700
Mon, 27 Oct 2025
19.5700
20.5800
19.5700
20.3500
891,500
Mon, 27 Oct 2025
12 · 8-K
Pre-market · 07:00 ET
CURRENT REPORT ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
18.7600
19.7800
18.7600
19.4900
462,400
Thu, 23 Oct 2025
18.7500
19.1200
18.5500
18.5800
467,500
Wed, 22 Oct 2025
19.5800
19.7100
18.5300
18.8800
715,200
Wed, 22 Oct 2025
11 · 8-K
Pre-market · 07:05 ET
CURRENT REPORT ↗
Tue, 21 Oct 2025
19.8400
20.5500
19.4300
19.7000
621,100
Mon, 20 Oct 2025
19.1600
20.1300
18.9300
19.8400
801,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
18.7100
19.0200
18.1700
18.6200
589,900
Thu, 16 Oct 2025
19.5200
20.6900
18.7800
18.8100
857,000
Wed, 15 Oct 2025
20.3100
20.5600
19.1700
19.5000
1,039,900
Tue, 14 Oct 2025
19.7200
20.6900
19.2800
20.0100
749,500
Mon, 13 Oct 2025
20.6300
20.6900
19.9200
20.0600
1,030,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
22.1800
22.3800
20.7700
21.1900
1,086,000
Thu, 09 Oct 2025
22.5900
23.0600
21.7600
22.5400
969,500
Wed, 08 Oct 2025
23.1200
23.2500
22.2100
22.4900
1,174,800
Tue, 07 Oct 2025
24.1900
24.4900
22.6000
23.0000
1,305,100
Tue, 07 Oct 2025
10 · 8-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Mon, 06 Oct 2025
24.4800
24.6700
23.6400
24.2200
944,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
24.5000
25.4000
23.5600
24.0000
1,173,600
Thu, 02 Oct 2025
24.1500
25.2400
24.0300
24.7200
725,000
Wed, 01 Oct 2025
24.1900
25.5000
23.8900
23.9500
1,071,800
Tue, 30 Sep 2025
24.9400
25.4700
23.9300
24.1600
860,900
Tue, 30 Sep 2025
9 · 8-K
Pre-market · 08:36 ET
CURRENT REPORT ↗
Mon, 29 Sep 2025
24.3900
25.5200
24.1700
24.7600
681,200
Mon, 29 Sep 2025
8 · 8-K
Pre-market · 08:24 ET
CURRENT REPORT ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
24.0400
24.7800
23.7600
24.2100
947,800
Thu, 25 Sep 2025
24.5000
24.9500
23.6000
24.0000
1,176,000
Wed, 24 Sep 2025
25.1800
25.6900
24.5000
24.7000
1,352,700
Tue, 23 Sep 2025
26.8500
27.2700
25.1800
25.2900
1,085,300
Mon, 22 Sep 2025
26.0000
27.3300
25.2900
26.7800
1,224,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
28.3700
28.4200
25.9700
26.0000
1,859,100
Thu, 18 Sep 2025
27.8100
28.9600
27.7300
28.3700
1,298,000
Thu, 18 Sep 2025
7 · 8-K
Pre-market · 08:05 ET
CURRENT REPORT ↗
Wed, 17 Sep 2025
27.0100
29.1900
26.8900
27.7100
1,455,500
Wed, 17 Sep 2025
6 · 8-K
Pre-market · 07:05 ET
CURRENT REPORT ↗
Tue, 16 Sep 2025
27.7700
28.6000
27.1100
27.1200
1,123,500
Mon, 15 Sep 2025
29.0000
29.0000
26.3700
27.7500
1,112,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
30.5100
31.2800
28.5100
28.6100
685,000
Thu, 11 Sep 2025
27.1300
31.5500
26.8600
31.2100
1,374,500
Wed, 10 Sep 2025
26.5200
27.5900
25.2800
26.9900
1,789,500
Tue, 09 Sep 2025
25.0000
25.8400
24.2000
25.8200
1,336,500
Mon, 08 Sep 2025
26.5400
27.2700
25.1100
25.2900
1,847,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
26.2900
26.8500
25.3300
26.5400
1,360,700
Thu, 04 Sep 2025
5 · S-3/A
After-hours · 16:21 ET
AMENDMENT TO FORM S-3 ↗
Thu, 04 Sep 2025
27.0900
27.9000
26.0500
26.3100
925,200
Wed, 03 Sep 2025
28.0900
29.7000
26.9200
27.7000
1,148,700
Tue, 02 Sep 2025
28.5100
28.9300
27.0500
27.6600
935,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
30.5000
30.8900
29.5700
29.6300
674,400
Thu, 28 Aug 2025
32.0400
33.2200
30.6400
30.8100
818,900
Wed, 27 Aug 2025
33.4400
34.0400
32.0300
32.1800
1,010,000
Tue, 26 Aug 2025
34.4000
34.8900
32.1200
34.0100
1,189,700
Mon, 25 Aug 2025
37.3200
37.5600
34.4200
34.5900
937,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
35.7300
39.4500
35.7300
37.9800
1,680,100
Thu, 21 Aug 2025
35.7500
36.4700
34.5000
35.8500
1,103,600
Wed, 20 Aug 2025
37.0000
38.0000
35.6000
36.0500
1,554,200
Tue, 19 Aug 2025
36.9000
38.8300
34.0000
36.5300
2,888,200
Mon, 18 Aug 2025
53.5100
53.5500
39.3900
40.0700
8,015,600
Mon, 18 Aug 2025
4 · 8-K
Pre-market · 07:01 ET
CURRENT REPORT ↗
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
3 · 8-K
After-hours · 17:23 ET
CURRENT REPORT ↗
Fri, 15 Aug 2025
51.9200
53.5000
45.2200
51.3500
4,835,700
Thu, 14 Aug 2025
64.5000
69.9700
59.0000
59.5800
2,185,100
Wed, 13 Aug 2025
60.3200
64.0000
58.6100
61.5700
1,865,800
Tue, 12 Aug 2025
45.6500
61.2000
42.1200
59.7600
3,541,900
Mon, 11 Aug 2025
2 · 8-K
After-hours · 16:49 ET
CURRENT REPORT ↗
Mon, 11 Aug 2025
1 · 10-Q
After-hours · 16:47 ET
QUARTERLY REPORT ↗
Mon, 11 Aug 2025
46.7400
48.5600
44.4000
44.9700
951,100
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
46.7300
47.1800
44.1000
46.4900
694,500
Thu, 07 Aug 2025
46.5000
48.0700
45.2600
46.9200
865,100
Wed, 06 Aug 2025
46.7700
48.5000
44.3600
45.6200
1,441,600
Tue, 05 Aug 2025
44.3000
48.3000
43.5000
47.7000
840,800
Mon, 04 Aug 2025
41.0500
46.2300
40.4300
44.6400
2,231,400
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
35.7200
39.6000
35.6600
39.0100
1,276,900
Thu, 31 Jul 2025
39.1000
40.2900
37.5500
37.6800
1,922,900
Wed, 30 Jul 2025
43.1000
43.7500
38.4600
38.6200
2,315,900
Tue, 29 Jul 2025
46.1200
47.0000
42.6200
42.6300
2,088,700
Mon, 28 Jul 2025
50.0800
50.3900
45.7800
47.3000
1,962,000
Sun, 27 Jul 2025
Weekend