Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
5.0900
5.2000
5.0100
5.1700
751,700
Thu, 22 Oct 2026
5.3700
5.4600
5.0500
5.1300
900,000
Wed, 21 Oct 2026
5.8500
6.0400
5.4000
5.4300
873,500
Tue, 20 Oct 2026
5.7300
6.0400
5.5500
5.7800
751,700
Mon, 19 Oct 2026
6.1000
6.2200
5.6100
5.7300
1,337,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
6.4600
6.5600
6.0200
6.0400
934,900
Thu, 15 Oct 2026
44 · 8-K
After market open · 11:00 ET
8-K ↗
Thu, 15 Oct 2026
6.5000
6.6900
6.2800
6.4200
2,398,600
Wed, 14 Oct 2026
6.0300
6.7200
6.0100
6.4000
1,387,600
Tue, 13 Oct 2026
6.6100
6.6800
6.1100
6.1300
1,134,000
Mon, 12 Oct 2026
7.2400
7.2800
6.6400
6.6400
958,000
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
7.2700
7.5400
7.0900
7.3000
960,900
Thu, 08 Oct 2026
7.4600
7.7200
7.1600
7.2800
1,091,600
Wed, 07 Oct 2026
7.7000
7.7900
7.4200
7.5500
708,100
Tue, 06 Oct 2026
8.1500
8.3300
7.6900
7.7000
2,536,300
Mon, 05 Oct 2026
8.8200
8.8200
8.0000
8.0700
1,139,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
43 · 8-K
After-hours · 21:20 ET
8-K ↗
Fri, 02 Oct 2026
9.3800
9.5600
8.6900
8.9100
802,600
Thu, 01 Oct 2026
9.6500
9.6900
9.1900
9.2300
475,000
Wed, 30 Sep 2026
9.6200
9.9200
9.5700
9.7400
317,500
Tue, 29 Sep 2026
9.9800
10.0800
9.5600
9.6500
393,700
Mon, 28 Sep 2026
9.7700
10.0500
9.7000
9.9000
342,200
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.8000
9.9000
9.6200
9.8600
380,500
Thu, 24 Sep 2026
10.2300
10.2300
9.6400
9.7000
613,300
Wed, 23 Sep 2026
10.5900
10.8400
9.9600
10.2400
913,500
Tue, 22 Sep 2026
10.9300
11.1900
10.4900
10.5900
584,900
Tue, 22 Sep 2026
42 · 8-K
Pre-market · 07:05 ET
8-K ↗
Mon, 21 Sep 2026
10.9700
11.0800
10.5200
10.7200
523,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
11.4300
11.4700
10.8000
10.8700
808,200
Thu, 17 Sep 2026
12.0000
12.1400
11.3200
11.4200
388,700
Wed, 16 Sep 2026
11.7000
11.8500
11.5200
11.7600
273,700
Tue, 15 Sep 2026
11.7200
11.8400
11.5200
11.6200
288,300
Mon, 14 Sep 2026
11.7800
12.2400
11.5900
11.7300
454,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
12.4400
12.6200
11.6600
11.8700
512,500
Thu, 10 Sep 2026
12.7100
12.7100
12.2200
12.2800
288,000
Wed, 09 Sep 2026
13.0900
13.1200
12.8000
12.8300
167,300
Tue, 08 Sep 2026
13.1500
13.4800
12.5700
13.1600
362,300
Tue, 08 Sep 2026
41 · 8-K
Pre-market · 07:05 ET
8-K ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
13.3000
13.3300
12.9900
13.1400
252,200
Thu, 03 Sep 2026
13.4900
13.6000
13.2100
13.3700
263,900
Wed, 02 Sep 2026
14.0000
14.0200
13.3700
13.3800
421,100
Tue, 01 Sep 2026
13.9200
14.1200
13.4000
13.9800
498,200
Mon, 31 Aug 2026
13.6800
14.5000
13.3500
14.1000
568,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
13.5200
13.9800
13.3000
13.5900
490,200
Thu, 27 Aug 2026
13.6600
14.0500
13.4500
13.5600
541,400
Wed, 26 Aug 2026
13.5500
13.9600
13.0400
13.6400
514,000
Tue, 25 Aug 2026
12.5600
13.9500
12.5000
13.6600
1,142,300
Mon, 24 Aug 2026
12.8900
12.9000
12.2500
12.4500
250,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
12.5700
12.8200
12.5200
12.5500
368,500
Thu, 20 Aug 2026
12.6600
12.7900
12.3300
12.3900
360,500
Wed, 19 Aug 2026
12.6700
13.1600
12.6300
12.7300
598,800
Tue, 18 Aug 2026
40 · 8-K
After-hours · 16:00 ET
8-K ↗
Tue, 18 Aug 2026
12.4100
12.8300
12.2700
12.6600
188,400
Mon, 17 Aug 2026
12.7200
12.8400
11.9700
12.6600
388,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
12.5800
12.7300
12.0800
12.7100
347,700
Thu, 13 Aug 2026
12.0000
12.7400
11.7900
12.5000
557,800
Wed, 12 Aug 2026
12.3200
12.7400
11.8000
11.9700
468,500
Tue, 11 Aug 2026
12.8000
12.8300
11.9500
12.3400
496,900
Mon, 10 Aug 2026
11.6200
13.8900
11.0500
12.5900
1,502,700
Mon, 10 Aug 2026
39 · 10-Q
Pre-market · 08:09 ET
QUARTERLY REPORT ↗
Mon, 10 Aug 2026
38 · 8-K
Pre-market · 07:15 ET
8-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
11.7800
12.0800
11.4700
12.0300
387,900
Thu, 06 Aug 2026
11.2700
11.7000
11.1500
11.6500
227,600
Wed, 05 Aug 2026
11.1900
11.7100
11.1100
11.2600
261,500
Tue, 04 Aug 2026
10.7800
11.4000
10.7600
11.2100
359,400
Mon, 03 Aug 2026
10.1100
10.6900
9.9600
10.6700
347,800
Mon, 03 Aug 2026
37 · 8-K
Pre-market · 07:05 ET
8-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.1800
10.2100
9.5800
10.0100
468,300
Thu, 30 Jul 2026
9.4500
10.1800
9.4000
10.0900
328,500
Wed, 29 Jul 2026
10.0000
10.3100
9.4300
9.5100
543,000
Tue, 28 Jul 2026
10.1600
10.4800
9.9100
9.9400
451,400
Mon, 27 Jul 2026
10.0000
10.5800
9.9900
10.3700
403,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
10.6100
10.6600
9.8100
9.8800
715,400
Thu, 23 Jul 2026
10.5500
10.7100
10.3800
10.6200
379,400
Wed, 22 Jul 2026
11.3800
11.5500
10.5600
10.5900
551,700
Tue, 21 Jul 2026
36 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 21 Jul 2026
11.0200
11.7800
10.7900
11.5600
403,300
Mon, 20 Jul 2026
12.3900
12.4200
10.9500
10.9800
703,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11.6400
12.7600
11.5000
12.4300
697,000
Thu, 16 Jul 2026
11.4900
11.8900
11.2000
11.8500
420,300
Wed, 15 Jul 2026
11.1700
11.8400
11.1200
11.6100
362,000
Tue, 14 Jul 2026
11.6200
11.6200
10.8900
11.0600
617,600
Mon, 13 Jul 2026
12.5100
12.7100
11.0400
11.7100
1,029,500
Mon, 13 Jul 2026
35 · 8-K
Pre-market · 07:05 ET
8-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
13.0700
13.1500
12.3600
12.5300
506,000
Thu, 09 Jul 2026
12.5600
13.0600
12.1000
13.0300
740,800
Wed, 08 Jul 2026
12.7000
13.1900
12.1800
12.7800
691,900
Tue, 07 Jul 2026
12.7800
12.7800
12.2500
12.7100
262,000
Mon, 06 Jul 2026
12.2800
12.7700
12.1100
12.7100
188,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.6300
12.9900
12.1300
12.3400
326,400
Wed, 01 Jul 2026
12.8400
12.9700
12.2900
12.4400
288,200
Tue, 30 Jun 2026
12.7700
12.9900
12.6500
12.7600
308,600
Mon, 29 Jun 2026
12.9700
13.4100
12.5500
12.7500
525,700
Mon, 29 Jun 2026
34 · 8-K
Pre-market · 07:05 ET
8-K ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
11.9600
13.3200
11.5900
13.2200
1,608,900
Thu, 25 Jun 2026
12.3500
13.5700
11.9500
11.9800
717,700
Wed, 24 Jun 2026
11.9600
12.3000
11.8400
12.1000
401,200
Tue, 23 Jun 2026
11.7900
12.5800
11.7800
11.9600
466,900
Mon, 22 Jun 2026
11.9500
12.5400
11.9300
12.2000
396,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
12.4800
12.8700
11.8900
12.0100
567,100
Wed, 17 Jun 2026
11.6500
12.5900
11.5200
12.2000
563,700
Tue, 16 Jun 2026
11.5200
11.7800
11.1200
11.6300
372,100
Mon, 15 Jun 2026
11.7000
12.0200
11.4800
11.5200
422,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
10.6500
11.4000
10.4100
11.3500
676,000
Thu, 11 Jun 2026
11.0000
11.0100
10.0300
10.6500
1,055,300
Wed, 10 Jun 2026
11.9800
12.7800
10.8700
10.9600
1,153,400
Tue, 09 Jun 2026
11.7200
12.0300
11.0300
11.4600
547,000
Mon, 08 Jun 2026
11.5400
12.2700
11.4600
11.7100
471,200
Mon, 08 Jun 2026
33 · 8-K
Pre-market · 07:05 ET
8-K ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.8700
11.9100
10.8700
11.0700
481,100
Thu, 04 Jun 2026
11.2800
12.4200
11.2100
11.8800
582,300
Wed, 03 Jun 2026
11.6900
11.6900
11.3100
11.4000
366,700
Tue, 02 Jun 2026
12.1800
12.2000
11.5100
11.7200
742,500
Mon, 01 Jun 2026
12.3000
12.5400
12.1200
12.2900
326,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
12.6300
12.6700
12.0800
12.3300
420,700
Thu, 28 May 2026
12.2900
12.8000
12.1200
12.6400
382,100
Wed, 27 May 2026
12.8000
13.0400
12.0200
12.1500
677,600
Wed, 27 May 2026
32 · 8-K
Pre-market · 07:05 ET
8-K ↗
Tue, 26 May 2026
12.9500
13.6000
12.5800
12.7700
594,100
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
14.0000
14.0100
12.7500
12.7700
618,000
Thu, 21 May 2026
14.2600
14.6300
13.9000
14.0000
359,400
Wed, 20 May 2026
13.8000
14.7100
13.7000
14.5000
221,700
Tue, 19 May 2026
13.9400
14.2500
13.4200
13.7100
299,300
Mon, 18 May 2026
15.7800
15.8800
14.0100
14.2600
594,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
13.7100
15.8200
13.5000
15.7400
724,700
Fri, 15 May 2026
31 · 8-K
Pre-market · 09:25 ET
CURRENT REPORT ↗
Thu, 14 May 2026
13.7400
14.5800
13.2000
14.0900
467,300
Wed, 13 May 2026
13.2600
13.8600
13.0200
13.8400
312,300
Tue, 12 May 2026
12.7800
14.1100
12.5200
13.2800
532,900
Mon, 11 May 2026
30 · 8-K
After-hours · 17:17 ET
CURRENT REPORT ↗
Mon, 11 May 2026
29 · 10-Q
After-hours · 17:15 ET
QUARTERLY REPORT ↗
Mon, 11 May 2026
13.9900
14.4800
13.8700
14.1100
276,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
13.7000
14.1400
13.5200
14.0900
262,900
Thu, 07 May 2026
28 · 8-K
After-hours · 17:20 ET
CURRENT REPORT ↗
Thu, 07 May 2026
14.6500
14.7800
13.4600
13.6200
455,400
Wed, 06 May 2026
14.0000
15.1800
14.0000
14.6900
880,100
Wed, 06 May 2026
27 · 8-K
Pre-market · 07:05 ET
CURRENT REPORT ↗
Tue, 05 May 2026
13.1100
13.5500
12.7300
13.5000
268,000
Mon, 04 May 2026
13.4100
14.0900
13.0000
13.0300
591,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
26 · 8-K
After-hours · 16:57 ET
CURRENT REPORT ↗
Fri, 01 May 2026
12.9000
13.8500
12.9000
13.6000
366,600
Thu, 30 Apr 2026
12.3000
12.9800
12.2100
12.9300
274,900
Wed, 29 Apr 2026
12.5600
12.6600
12.0000
12.4000
306,400
Wed, 29 Apr 2026
25 · 8-K
Pre-market · 07:05 ET
CURRENT REPORT ↗
Tue, 28 Apr 2026
12.5500
12.8900
12.5500
12.7100
280,800
Mon, 27 Apr 2026
12.7500
13.0500
12.6200
12.8400
238,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
12.5600
12.8100
12.3500
12.6100
276,400
Thu, 23 Apr 2026
13.1200
13.1800
12.3400
12.4900
372,500
Thu, 23 Apr 2026
24 · 8-K
Pre-market · 07:11 ET
CURRENT REPORT ↗
Wed, 22 Apr 2026
13.6600
13.7000
12.9700
13.1100
398,400
Tue, 21 Apr 2026
14.3200
14.3500
13.4800
13.5100
300,200
Mon, 20 Apr 2026
13.8200
14.4400
13.7000
14.3400
311,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
14.3500
14.4000
13.8600
13.9800
373,900
Thu, 16 Apr 2026
14.5200
14.5200
13.4600
14.1300
486,100
Wed, 15 Apr 2026
13.3500
14.4000
13.3500
14.3400
661,200
Tue, 14 Apr 2026
13.1000
13.8900
12.9300
13.3500
794,000
Mon, 13 Apr 2026
12.4000
13.3400
12.1900
12.9800
376,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
13.0700
13.2800
12.4200
12.4800
439,200
Thu, 09 Apr 2026
13.0100
13.4900
12.9000
13.0000
456,300
Wed, 08 Apr 2026
13.8500
13.9800
12.8100
13.0400
572,100
Tue, 07 Apr 2026
13.4600
13.4900
12.7200
13.0700
311,700
Mon, 06 Apr 2026
13.9000
14.1600
13.6000
13.6100
206,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
13.1600
14.0100
13.0700
13.9000
313,800
Wed, 01 Apr 2026
13.7500
14.9000
13.6300
13.6800
452,700
Tue, 31 Mar 2026
12.1900
13.8600
12.1600
13.7500
505,500
Tue, 31 Mar 2026
23 · 8-K
Pre-market · 07:05 ET
CURRENT REPORT ↗
Mon, 30 Mar 2026
12.7800
12.7800
11.6000
12.0300
757,600
Mon, 30 Mar 2026
22 · DEF 14A
Pre-market · 08:00 ET
DEFINITIVE PROXY STATEMENT ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
13.5700
13.6500
12.7000
12.8800
769,800
Thu, 26 Mar 2026
14.4000
14.9800
13.7500
13.7500
408,400
Thu, 26 Mar 2026
21 · 8-K
Pre-market · 07:00 ET
CURRENT REPORT ↗
Wed, 25 Mar 2026
15.5000
15.9200
14.9700
15.0000
335,600
Tue, 24 Mar 2026
15.8400
16.3600
15.2000
15.3400
426,600
Mon, 23 Mar 2026
15.1000
16.1900
15.1000
16.0800
563,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
20 · PRE 14A
After-hours · 17:12 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 20 Mar 2026
15.7400
17.0000
14.9900
15.0000
1,042,900
Thu, 19 Mar 2026
14.9700
16.1400
14.9300
15.7700
929,700
Wed, 18 Mar 2026
14.8600
15.1000
14.1500
14.1900
335,400
Wed, 18 Mar 2026
19 · 8-K
Pre-market · 06:01 ET
CURRENT REPORT ↗
Tue, 17 Mar 2026
13.6300
15.1200
13.6100
14.9600
470,100
Mon, 16 Mar 2026
13.4500
13.6200
13.1800
13.5600
299,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
13.6700
14.3500
13.2300
13.2400
423,600
Fri, 13 Mar 2026
18 · 8-K
Pre-market · 06:01 ET
CURRENT REPORT ↗
Thu, 12 Mar 2026
17 · 10-K
After-hours · 17:29 ET
ANNUAL REPORT ↗
Thu, 12 Mar 2026
13.8200
13.9400
13.2700
13.4100
255,100
Wed, 11 Mar 2026
14.0100
14.2000
13.6900
13.9800
189,400
Tue, 10 Mar 2026
13.7200
14.4300
13.7200
14.1700
274,000
Tue, 10 Mar 2026
16 · 8-K
Pre-market · 08:05 ET
CURRENT REPORT ↗
Mon, 09 Mar 2026
13.2800
14.2400
13.2000
13.9400
313,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
13.2600
13.7200
13.0700
13.4500
279,100
Thu, 05 Mar 2026
13.9000
14.1100
13.4600
13.7200
304,200
Wed, 04 Mar 2026
14.1300
14.4400
13.8900
13.9800
338,800
Tue, 03 Mar 2026
13.6400
14.3000
13.5300
13.9400
379,900
Tue, 03 Mar 2026
15 · 8-K
Pre-market · 06:05 ET
CURRENT REPORT ↗
Mon, 02 Mar 2026
13.3400
14.1400
13.1600
13.9800
306,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
14.2000
14.3400
13.7100
13.9700
355,600
Thu, 26 Feb 2026
14.8100
15.0300
14.2500
14.4300
451,400
Wed, 25 Feb 2026
14.4500
15.0200
14.3400
14.8400
218,300
Tue, 24 Feb 2026
14.2000
14.4900
13.9600
14.2900
234,800
Mon, 23 Feb 2026
14.0000
14.3200
13.9000
14.1900
486,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
15.1500
15.1800
14.0400
14.0400
722,500
Thu, 19 Feb 2026
15.0100
15.3500
14.7700
15.3000
248,000
Wed, 18 Feb 2026
15.1900
15.5100
14.9100
15.0800
225,500
Tue, 17 Feb 2026
15.0200
15.4300
14.6100
15.2400
238,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
15.3000
15.5900
15.0000
15.1400
198,000
Thu, 12 Feb 2026
15.8100
15.8100
14.9800
15.1000
367,300
Wed, 11 Feb 2026
15.7500
15.9100
15.1200
15.8600
298,000
Tue, 10 Feb 2026
16.4400
16.6900
15.8600
15.9100
236,400
Mon, 09 Feb 2026
16.1500
16.5900
15.8500
16.2500
233,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
15.4000
16.3500
15.1100
16.3400
303,800
Thu, 05 Feb 2026
15.9300
16.1000
14.9300
14.9500
427,700
Wed, 04 Feb 2026
17.1000
17.2500
16.0200
16.2400
459,200
Tue, 03 Feb 2026
17.5300
18.1000
16.9100
17.1600
356,700
Tue, 03 Feb 2026
14 · 8-K
Pre-market · 07:00 ET
CURRENT REPORT ↗
Mon, 02 Feb 2026
17.2000
18.1900
16.9500
17.2100
269,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
18.0000
18.5900
16.9600
17.2400
542,700
Thu, 29 Jan 2026
18.1400
18.7400
17.6000
18.2200
362,200
Wed, 28 Jan 2026
18.5200
18.7500
17.7500
18.2900
341,000
Tue, 27 Jan 2026
17.9500
18.4700
17.1700
18.3600
419,300
Mon, 26 Jan 2026
18.1200
18.2500
17.6000
17.9500
307,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
18.8800
19.0300
17.8200
18.3200
444,600
Thu, 22 Jan 2026
18.4500
19.9500
18.4300
19.0100
542,800
Wed, 21 Jan 2026
17.1200
18.2200
17.0400
18.1700
407,400
Tue, 20 Jan 2026
16.4200
17.7600
16.4200
17.0400
455,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
15.9800
17.3100
15.7400
17.1400
500,400
Thu, 15 Jan 2026
16.9200
17.0300
15.8800
15.9000
546,700
Wed, 14 Jan 2026
15.5000
17.0700
15.4000
16.9000
750,500
Tue, 13 Jan 2026
15.5500
15.7400
15.1700
15.6300
274,600
Mon, 12 Jan 2026
15.4000
15.7900
14.9700
15.7700
310,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
15.2500
15.6900
15.1500
15.4800
223,800
Thu, 08 Jan 2026
15.4000
15.4700
15.0000
15.1700
232,600
Wed, 07 Jan 2026
15.2200
15.6800
14.9400
15.6300
505,800
Tue, 06 Jan 2026
15.2000
15.5000
14.9500
15.3600
534,500
Mon, 05 Jan 2026
16.7700
16.7700
15.2100
15.2200
880,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
16.2500
16.9500
16.0900
16.5500
569,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
15.8000
16.1100
15.4700
15.6200
606,600
Tue, 30 Dec 2025
16.1500
17.2300
15.7500
15.8200
788,100
Mon, 29 Dec 2025
13 · 8-K
After-hours · 16:44 ET
CURRENT REPORT ↗
Mon, 29 Dec 2025
12 · 424B5
After-hours · 16:42 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 29 Dec 2025
17.0000
17.5200
16.2500
16.2800
740,800
Mon, 29 Dec 2025
11 · 8-K
Pre-market · 07:45 ET
CURRENT REPORT ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
16.6900
16.6900
15.9300
16.2600
367,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
16.6000
17.0000
16.4700
16.7900
144,000
Tue, 23 Dec 2025
16.9500
17.1100
16.6500
16.7800
318,300
Mon, 22 Dec 2025
17.0900
17.5400
16.6700
17.0700
545,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
18.3100
18.6300
17.0300
17.0900
1,010,000
Thu, 18 Dec 2025
18.1800
19.3500
18.1800
18.2100
319,100
Wed, 17 Dec 2025
18.4400
18.6000
17.7100
17.9900
391,700
Tue, 16 Dec 2025
19.0000
19.7000
18.3600
18.6000
275,800
Tue, 16 Dec 2025
10 · 8-K
Pre-market · 07:05 ET
CURRENT REPORT ↗
Mon, 15 Dec 2025
19.2000
19.6000
18.7400
18.8600
355,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
19.7000
20.5600
19.1000
19.2800
410,400
Thu, 11 Dec 2025
19.7400
19.8200
19.1400
19.6300
292,000
Wed, 10 Dec 2025
19.6000
20.0800
18.5900
19.7500
593,700
Tue, 09 Dec 2025
19.5000
20.2400
18.8000
19.6000
573,400
Tue, 09 Dec 2025
9 · 8-K
Pre-market · 07:33 ET
CURRENT REPORT ↗
Mon, 08 Dec 2025
19.7300
20.0700
18.7000
19.8900
477,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
19.3000
20.2400
19.2100
19.6400
593,300
Thu, 04 Dec 2025
17.7700
20.0300
17.7400
19.5300
1,284,400
Wed, 03 Dec 2025
15.4100
17.8500
15.4100
17.7800
1,112,100
Tue, 02 Dec 2025
15.2600
15.7000
15.1000
15.5200
447,900
Mon, 01 Dec 2025
15.4600
15.8200
15.1700
15.2200
404,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
15.3300
16.1800
15.1800
15.9700
281,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
14.1600
15.4600
14.0100
15.0800
1,226,200
Tue, 25 Nov 2025
14.0100
14.3000
13.7000
14.0800
826,800
Mon, 24 Nov 2025
15.7000
15.8000
14.2300
14.2900
1,233,800
Mon, 24 Nov 2025
8 · 8-K
Pre-market · 07:06 ET
CURRENT REPORT ↗
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7 · 424B5
After-hours · 16:48 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 21 Nov 2025
6 · 8-K
After-hours · 16:48 ET
CURRENT REPORT ↗
Fri, 21 Nov 2025
15.6800
16.3900
15.2200
16.1000
661,900
Thu, 20 Nov 2025
16.9200
17.4700
15.6100
15.6400
1,036,800
Wed, 19 Nov 2025
17.2000
18.2500
16.6000
16.7200
1,587,800
Tue, 18 Nov 2025
5 · 8-K
After-hours · 17:21 ET
CURRENT REPORT ↗
Tue, 18 Nov 2025
16.6000
16.7200
15.6300
16.3100
711,100
Mon, 17 Nov 2025
18.1000
18.3000
16.2700
16.8100
1,651,800
Mon, 17 Nov 2025
4 · 8-K
Pre-market · 07:05 ET
CURRENT REPORT ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
15.6200
16.5300
15.5000
15.9000
444,700
Thu, 13 Nov 2025
17.7000
17.7000
16.0700
16.1500
695,700
Wed, 12 Nov 2025
17.8500
18.3400
17.5200
17.7200
806,500
Tue, 11 Nov 2025
17.1500
17.7500
16.7000
17.5300
513,700
Mon, 10 Nov 2025
3 · 10-Q
After-hours · 16:30 ET
QUARTERLY REPORT ↗
Mon, 10 Nov 2025
2 · 8-K
After-hours · 16:26 ET
CURRENT REPORT ↗
Mon, 10 Nov 2025
17.2300
17.3000
16.3600
16.8400
517,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
17.0000
17.1800
16.1000
17.0000
831,900
Thu, 06 Nov 2025
18.1100
18.1300
17.3500
17.4100
522,300
Wed, 05 Nov 2025
17.6600
18.6400
17.3300
18.1200
698,600
Tue, 04 Nov 2025
18.1000
18.8400
17.5000
17.5300
638,200
Mon, 03 Nov 2025
18.7000
18.9600
17.9600
18.7600
613,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
18.1800
18.7400
17.9900
18.6200
418,300
Thu, 30 Oct 2025
18.5700
18.9600
18.0000
18.0600
507,800
Wed, 29 Oct 2025
19.2400
19.3300
18.5000
18.5700
687,000
Tue, 28 Oct 2025
20.4000
20.4900
18.8500
19.4900
964,700
Mon, 27 Oct 2025
19.5700
20.5800
19.5700
20.3500
891,500
Mon, 27 Oct 2025
1 · 8-K
Pre-market · 07:00 ET
CURRENT REPORT ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend