Tonix Pharmaceuticals Holding Corp TNXP

Open calendar →

Tonix Pharmaceuticals Holding Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.3800 · FX 1 USD = 1.290540 SGD · about SGD 13.3958 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.30 → 10.38 · -78.1%
61.57035.7259.880 1,2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17,18 19 20 21 22,23,24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40,41 42 43 44 45 46 47 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.9900 10.5800 9.9900 10.3800 220,254
Weekend
Weekend
10.6100 10.6600 9.8100 9.8800 714,300
10.5500 10.7100 10.3800 10.6200 379,400
11.3800 11.5500 10.5600 10.5900 551,700
47 · 8-K After-hours · 16:05 ET 8-K ↗
11.0200 11.7800 10.7900 11.5600 403,300
12.3900 12.4200 10.9500 10.9800 703,700
Weekend
Weekend
11.6400 12.7600 11.5000 12.4300 697,000
11.4900 11.8900 11.2000 11.8500 420,300
11.1700 11.8400 11.1200 11.6100 362,000
11.6200 11.6200 10.8900 11.0600 617,600
12.5100 12.7100 11.0400 11.7100 1,029,500
46 · 8-K Pre-market · 07:05 ET 8-K ↗
Weekend
Weekend
13.0700 13.1500 12.3600 12.5300 506,000
12.5600 13.0600 12.1000 13.0300 740,800
12.7000 13.1900 12.1800 12.7800 691,900
12.7800 12.7800 12.2500 12.7100 262,000
12.2800 12.7700 12.1100 12.7100 188,700
Weekend
Weekend
No trading
12.6300 12.9900 12.1300 12.3400 326,400
12.8400 12.9700 12.2900 12.4400 288,200
12.7700 12.9900 12.6500 12.7600 308,600
12.9700 13.4100 12.5500 12.7500 525,700
45 · 8-K Pre-market · 07:05 ET 8-K ↗
Weekend
Weekend
11.9600 13.3200 11.5900 13.2200 1,608,900
12.3500 13.5700 11.9500 11.9800 717,700
11.9600 12.3000 11.8400 12.1000 401,200
11.7900 12.5800 11.7800 11.9600 466,900
11.9500 12.5400 11.9300 12.2000 396,100
Weekend
Weekend
No trading
12.4800 12.8700 11.8900 12.0100 567,100
11.6500 12.5900 11.5200 12.2000 563,700
11.5200 11.7800 11.1200 11.6300 372,100
11.7000 12.0200 11.4800 11.5200 422,400
Weekend
Weekend
10.6500 11.4000 10.4100 11.3500 676,000
11.0000 11.0100 10.0300 10.6500 1,055,300
11.9800 12.7800 10.8700 10.9600 1,153,400
11.7200 12.0300 11.0300 11.4600 547,000
11.5400 12.2700 11.4600 11.7100 471,200
44 · 8-K Pre-market · 07:05 ET 8-K ↗
Weekend
Weekend
11.8700 11.9100 10.8700 11.0700 481,100
11.2800 12.4200 11.2100 11.8800 582,300
11.6900 11.6900 11.3100 11.4000 366,700
12.1800 12.2000 11.5100 11.7200 742,500
12.3000 12.5400 12.1200 12.2900 326,400
Weekend
Weekend
12.6300 12.6700 12.0800 12.3300 420,700
12.2900 12.8000 12.1200 12.6400 382,100
12.8000 13.0400 12.0200 12.1500 677,600
43 · 8-K Pre-market · 07:05 ET 8-K ↗
12.9500 13.6000 12.5800 12.7700 594,100
No trading
Weekend
Weekend
14.0000 14.0100 12.7500 12.7700 618,000
14.2600 14.6300 13.9000 14.0000 359,400
13.8000 14.7100 13.7000 14.5000 221,700
13.9400 14.2500 13.4200 13.7100 299,300
15.7800 15.8800 14.0100 14.2600 594,400
Weekend
Weekend
13.7100 15.8200 13.5000 15.7400 724,700
42 · 8-K Pre-market · 09:25 ET CURRENT REPORT ↗
13.7400 14.5800 13.2000 14.0900 467,300
13.2600 13.8600 13.0200 13.8400 312,300
12.7800 14.1100 12.5200 13.2800 532,900
41 · 8-K After-hours · 17:17 ET CURRENT REPORT ↗ 40 · 10-Q After-hours · 17:15 ET QUARTERLY REPORT ↗
13.9900 14.4800 13.8700 14.1100 276,200
Weekend
Weekend
13.7000 14.1400 13.5200 14.0900 262,900
39 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗
14.6500 14.7800 13.4600 13.6200 455,400
14.0000 15.1800 14.0000 14.6900 880,100
38 · 8-K Pre-market · 07:05 ET CURRENT REPORT ↗
13.1100 13.5500 12.7300 13.5000 268,000
13.4100 14.0900 13.0000 13.0300 591,600
Weekend
Weekend
37 · 8-K After-hours · 16:57 ET CURRENT REPORT ↗
12.9000 13.8500 12.9000 13.6000 366,600
12.3000 12.9800 12.2100 12.9300 274,900
12.5600 12.6600 12.0000 12.4000 306,400
36 · 8-K Pre-market · 07:05 ET CURRENT REPORT ↗
12.5500 12.8900 12.5500 12.7100 280,800
12.7500 13.0500 12.6200 12.8400 238,100
Weekend
Weekend
12.5600 12.8100 12.3500 12.6100 276,400
13.1200 13.1800 12.3400 12.4900 372,500
35 · 8-K Pre-market · 07:11 ET CURRENT REPORT ↗
13.6600 13.7000 12.9700 13.1100 398,400
14.3200 14.3500 13.4800 13.5100 300,200
13.8200 14.4400 13.7000 14.3400 311,900
Weekend
Weekend
14.3500 14.4000 13.8600 13.9800 373,900
14.5200 14.5200 13.4600 14.1300 486,100
13.3500 14.4000 13.3500 14.3400 661,200
13.1000 13.8900 12.9300 13.3500 794,000
12.4000 13.3400 12.1900 12.9800 376,600
Weekend
Weekend
13.0700 13.2800 12.4200 12.4800 439,200
13.0100 13.4900 12.9000 13.0000 456,300
13.8500 13.9800 12.8100 13.0400 572,100
13.4600 13.4900 12.7200 13.0700 311,700
13.9000 14.1600 13.6000 13.6100 206,900
Weekend
Weekend
No trading
13.1600 14.0100 13.0700 13.9000 313,800
13.7500 14.9000 13.6300 13.6800 452,700
12.1900 13.8600 12.1600 13.7500 505,500
34 · 8-K Pre-market · 07:05 ET CURRENT REPORT ↗
12.7800 12.7800 11.6000 12.0300 757,600
33 · DEF 14A Pre-market · 08:00 ET DEFINITIVE PROXY STATEMENT ↗
Weekend
Weekend
13.5700 13.6500 12.7000 12.8800 769,800
14.4000 14.9800 13.7500 13.7500 408,400
32 · 8-K Pre-market · 07:00 ET CURRENT REPORT ↗
15.5000 15.9200 14.9700 15.0000 335,600
15.8400 16.3600 15.2000 15.3400 426,600
15.1000 16.1900 15.1000 16.0800 563,100
Weekend
Weekend
31 · PRE 14A After-hours · 17:12 ET PRELIMINARY PROXY STATEMENT ↗
15.7400 17.0000 14.9900 15.0000 1,042,900
14.9700 16.1400 14.9300 15.7700 929,700
14.8600 15.1000 14.1500 14.1900 335,400
30 · 8-K Pre-market · 06:01 ET CURRENT REPORT ↗
13.6300 15.1200 13.6100 14.9600 470,100
13.4500 13.6200 13.1800 13.5600 299,100
Weekend
Weekend
13.6700 14.3500 13.2300 13.2400 423,600
29 · 8-K Pre-market · 06:01 ET CURRENT REPORT ↗ 28 · 10-K After-hours · 17:29 ET ANNUAL REPORT ↗
13.8200 13.9400 13.2700 13.4100 255,100
14.0100 14.2000 13.6900 13.9800 189,400
13.7200 14.4300 13.7200 14.1700 274,000
27 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
13.2800 14.2400 13.2000 13.9400 313,600
Weekend
Weekend
13.2600 13.7200 13.0700 13.4500 279,100
13.9000 14.1100 13.4600 13.7200 304,200
14.1300 14.4400 13.8900 13.9800 338,800
13.6400 14.3000 13.5300 13.9400 379,900
26 · 8-K Pre-market · 06:05 ET CURRENT REPORT ↗
13.3400 14.1400 13.1600 13.9800 306,300
Weekend
Weekend
14.2000 14.3400 13.7100 13.9700 355,600
14.8100 15.0300 14.2500 14.4300 451,400
14.4500 15.0200 14.3400 14.8400 218,300
14.2000 14.4900 13.9600 14.2900 234,800
14.0000 14.3200 13.9000 14.1900 486,400
Weekend
Weekend
15.1500 15.1800 14.0400 14.0400 722,500
15.0100 15.3500 14.7700 15.3000 248,000
15.1900 15.5100 14.9100 15.0800 225,500
15.0200 15.4300 14.6100 15.2400 238,800
No trading
Weekend
Weekend
15.3000 15.5900 15.0000 15.1400 198,000
15.8100 15.8100 14.9800 15.1000 367,300
15.7500 15.9100 15.1200 15.8600 298,000
16.4400 16.6900 15.8600 15.9100 236,400
16.1500 16.5900 15.8500 16.2500 233,200
Weekend
Weekend
15.4000 16.3500 15.1100 16.3400 303,800
15.9300 16.1000 14.9300 14.9500 427,700
17.1000 17.2500 16.0200 16.2400 459,200
17.5300 18.1000 16.9100 17.1600 356,700
25 · 8-K Pre-market · 07:00 ET CURRENT REPORT ↗
17.2000 18.1900 16.9500 17.2100 269,700
Weekend
Weekend
18.0000 18.5900 16.9600 17.2400 542,700
18.1400 18.7400 17.6000 18.2200 362,200
18.5200 18.7500 17.7500 18.2900 341,000
17.9500 18.4700 17.1700 18.3600 419,300
18.1200 18.2500 17.6000 17.9500 307,500
Weekend
Weekend
18.8800 19.0300 17.8200 18.3200 444,600
18.4500 19.9500 18.4300 19.0100 542,800
17.1200 18.2200 17.0400 18.1700 407,400
16.4200 17.7600 16.4200 17.0400 455,200
No trading
Weekend
Weekend
15.9800 17.3100 15.7400 17.1400 500,400
16.9200 17.0300 15.8800 15.9000 546,700
15.5000 17.0700 15.4000 16.9000 750,500
15.5500 15.7400 15.1700 15.6300 274,600
15.4000 15.7900 14.9700 15.7700 310,300
Weekend
Weekend
15.2500 15.6900 15.1500 15.4800 223,800
15.4000 15.4700 15.0000 15.1700 232,600
15.2200 15.6800 14.9400 15.6300 505,800
15.2000 15.5000 14.9500 15.3600 534,500
16.7700 16.7700 15.2100 15.2200 880,900
Weekend
Weekend
16.2500 16.9500 16.0900 16.5500 569,500
No trading
15.8000 16.1100 15.4700 15.6200 606,600
16.1500 17.2300 15.7500 15.8200 788,100
24 · 8-K After-hours · 16:44 ET CURRENT REPORT ↗ 23 · 424B5 After-hours · 16:42 ET PROSPECTUS SUPPLEMENT ↗
17.0000 17.5200 16.2500 16.2800 740,800
22 · 8-K Pre-market · 07:45 ET CURRENT REPORT ↗
Weekend
Weekend
16.6900 16.6900 15.9300 16.2600 367,800
No trading
16.6000 17.0000 16.4700 16.7900 144,000
16.9500 17.1100 16.6500 16.7800 318,300
17.0900 17.5400 16.6700 17.0700 545,700
Weekend
Weekend
18.3100 18.6300 17.0300 17.0900 1,010,000
18.1800 19.3500 18.1800 18.2100 319,100
18.4400 18.6000 17.7100 17.9900 391,700
19.0000 19.7000 18.3600 18.6000 275,800
21 · 8-K Pre-market · 07:05 ET CURRENT REPORT ↗
19.2000 19.6000 18.7400 18.8600 355,900
Weekend
Weekend
19.7000 20.5600 19.1000 19.2800 410,400
19.7400 19.8200 19.1400 19.6300 292,000
19.6000 20.0800 18.5900 19.7500 593,700
19.5000 20.2400 18.8000 19.6000 573,400
20 · 8-K Pre-market · 07:33 ET CURRENT REPORT ↗
19.7300 20.0700 18.7000 19.8900 477,400
Weekend
Weekend
19.3000 20.2400 19.2100 19.6400 593,300
17.7700 20.0300 17.7400 19.5300 1,284,400
15.4100 17.8500 15.4100 17.7800 1,112,100
15.2600 15.7000 15.1000 15.5200 447,900
15.4600 15.8200 15.1700 15.2200 404,200
Weekend
Weekend
15.3300 16.1800 15.1800 15.9700 281,700
No trading
14.1600 15.4600 14.0100 15.0800 1,226,200
14.0100 14.3000 13.7000 14.0800 826,800
15.7000 15.8000 14.2300 14.2900 1,233,800
19 · 8-K Pre-market · 07:06 ET CURRENT REPORT ↗
Weekend
Weekend
18 · 424B5 After-hours · 16:48 ET PROSPECTUS SUPPLEMENT ↗ 17 · 8-K After-hours · 16:48 ET CURRENT REPORT ↗
15.6800 16.3900 15.2200 16.1000 661,900
16.9200 17.4700 15.6100 15.6400 1,036,800
17.2000 18.2500 16.6000 16.7200 1,587,800
16 · 8-K After-hours · 17:21 ET CURRENT REPORT ↗
16.6000 16.7200 15.6300 16.3100 711,100
18.1000 18.3000 16.2700 16.8100 1,651,800
15 · 8-K Pre-market · 07:05 ET CURRENT REPORT ↗
Weekend
Weekend
15.6200 16.5300 15.5000 15.9000 444,700
17.7000 17.7000 16.0700 16.1500 695,700
17.8500 18.3400 17.5200 17.7200 806,500
17.1500 17.7500 16.7000 17.5300 513,700
14 · 10-Q After-hours · 16:30 ET QUARTERLY REPORT ↗ 13 · 8-K After-hours · 16:26 ET CURRENT REPORT ↗
17.2300 17.3000 16.3600 16.8400 517,300
Weekend
Weekend
17.0000 17.1800 16.1000 17.0000 831,900
18.1100 18.1300 17.3500 17.4100 522,300
17.6600 18.6400 17.3300 18.1200 698,600
18.1000 18.8400 17.5000 17.5300 638,200
18.7000 18.9600 17.9600 18.7600 613,400
Weekend
Weekend
18.1800 18.7400 17.9900 18.6200 418,300
18.5700 18.9600 18.0000 18.0600 507,800
19.2400 19.3300 18.5000 18.5700 687,000
20.4000 20.4900 18.8500 19.4900 964,700
19.5700 20.5800 19.5700 20.3500 891,500
12 · 8-K Pre-market · 07:00 ET CURRENT REPORT ↗
Weekend
Weekend
18.7600 19.7800 18.7600 19.4900 462,400
18.7500 19.1200 18.5500 18.5800 467,500
19.5800 19.7100 18.5300 18.8800 715,200
11 · 8-K Pre-market · 07:05 ET CURRENT REPORT ↗
19.8400 20.5500 19.4300 19.7000 621,100
19.1600 20.1300 18.9300 19.8400 801,500
Weekend
Weekend
18.7100 19.0200 18.1700 18.6200 589,900
19.5200 20.6900 18.7800 18.8100 857,000
20.3100 20.5600 19.1700 19.5000 1,039,900
19.7200 20.6900 19.2800 20.0100 749,500
20.6300 20.6900 19.9200 20.0600 1,030,100
Weekend
Weekend
22.1800 22.3800 20.7700 21.1900 1,086,000
22.5900 23.0600 21.7600 22.5400 969,500
23.1200 23.2500 22.2100 22.4900 1,174,800
24.1900 24.4900 22.6000 23.0000 1,305,100
10 · 8-K Pre-market · 08:30 ET CURRENT REPORT ↗
24.4800 24.6700 23.6400 24.2200 944,100
Weekend
Weekend
24.5000 25.4000 23.5600 24.0000 1,173,600
24.1500 25.2400 24.0300 24.7200 725,000
24.1900 25.5000 23.8900 23.9500 1,071,800
24.9400 25.4700 23.9300 24.1600 860,900
9 · 8-K Pre-market · 08:36 ET CURRENT REPORT ↗
24.3900 25.5200 24.1700 24.7600 681,200
8 · 8-K Pre-market · 08:24 ET CURRENT REPORT ↗
Weekend
Weekend
24.0400 24.7800 23.7600 24.2100 947,800
24.5000 24.9500 23.6000 24.0000 1,176,000
25.1800 25.6900 24.5000 24.7000 1,352,700
26.8500 27.2700 25.1800 25.2900 1,085,300
26.0000 27.3300 25.2900 26.7800 1,224,500
Weekend
Weekend
28.3700 28.4200 25.9700 26.0000 1,859,100
27.8100 28.9600 27.7300 28.3700 1,298,000
7 · 8-K Pre-market · 08:05 ET CURRENT REPORT ↗
27.0100 29.1900 26.8900 27.7100 1,455,500
6 · 8-K Pre-market · 07:05 ET CURRENT REPORT ↗
27.7700 28.6000 27.1100 27.1200 1,123,500
29.0000 29.0000 26.3700 27.7500 1,112,900
Weekend
Weekend
30.5100 31.2800 28.5100 28.6100 685,000
27.1300 31.5500 26.8600 31.2100 1,374,500
26.5200 27.5900 25.2800 26.9900 1,789,500
25.0000 25.8400 24.2000 25.8200 1,336,500
26.5400 27.2700 25.1100 25.2900 1,847,900
Weekend
Weekend
26.2900 26.8500 25.3300 26.5400 1,360,700
5 · S-3/A After-hours · 16:21 ET AMENDMENT TO FORM S-3 ↗
27.0900 27.9000 26.0500 26.3100 925,200
28.0900 29.7000 26.9200 27.7000 1,148,700
28.5100 28.9300 27.0500 27.6600 935,900
No trading
Weekend
Weekend
30.5000 30.8900 29.5700 29.6300 674,400
32.0400 33.2200 30.6400 30.8100 818,900
33.4400 34.0400 32.0300 32.1800 1,010,000
34.4000 34.8900 32.1200 34.0100 1,189,700
37.3200 37.5600 34.4200 34.5900 937,700
Weekend
Weekend
35.7300 39.4500 35.7300 37.9800 1,680,100
35.7500 36.4700 34.5000 35.8500 1,103,600
37.0000 38.0000 35.6000 36.0500 1,554,200
36.9000 38.8300 34.0000 36.5300 2,888,200
53.5100 53.5500 39.3900 40.0700 8,015,600
4 · 8-K Pre-market · 07:01 ET CURRENT REPORT ↗
Weekend
Weekend
3 · 8-K After-hours · 17:23 ET CURRENT REPORT ↗
51.9200 53.5000 45.2200 51.3500 4,835,700
64.5000 69.9700 59.0000 59.5800 2,185,100
60.3200 64.0000 58.6100 61.5700 1,865,800
45.6500 61.2000 42.1200 59.7600 3,541,900
2 · 8-K After-hours · 16:49 ET CURRENT REPORT ↗ 1 · 10-Q After-hours · 16:47 ET QUARTERLY REPORT ↗
46.7400 48.5600 44.4000 44.9700 951,100
Weekend
Weekend
46.7300 47.1800 44.1000 46.4900 694,500
46.5000 48.0700 45.2600 46.9200 865,100
46.7700 48.5000 44.3600 45.6200 1,441,600
44.3000 48.3000 43.5000 47.7000 840,800
41.0500 46.2300 40.4300 44.6400 2,231,400
Weekend
Weekend
35.7200 39.6000 35.6600 39.0100 1,276,900
39.1000 40.2900 37.5500 37.6800 1,922,900
43.1000 43.7500 38.4600 38.6200 2,315,900
46.1200 47.0000 42.6200 42.6300 2,088,700
50.0800 50.3900 45.7800 47.3000 1,962,000
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.