Tenaya Therapeutics, Inc TNYA

Open calendar →

Tenaya Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.7750 · FX 1 USD = 1.288650 SGD · about SGD 0.9987 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.78 → 0.78 · -0.6%
2.1001.3250.550 1,2 3 4,5 6,7 8,9 10 11 12 13,14 15,16 17,18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.7700 0.7880 0.7500 0.7750 1,795,400
0.7750 0.8000 0.7700 0.7730 1,406,900
0.8200 0.8280 0.7850 0.7890 1,371,500
0.8000 0.8330 0.8000 0.8250 1,238,300
0.8050 0.8300 0.7750 0.8180 1,603,000
Weekend
Weekend
0.8100 0.8300 0.7850 0.8170 1,767,700
0.8010 0.8440 0.7760 0.8380 2,379,100
0.8440 0.8600 0.8200 0.8430 1,835,800
0.8400 0.8650 0.8200 0.8650 1,890,600
0.8420 0.8600 0.8000 0.8370 2,374,500
Weekend
Weekend
0.8800 0.8880 0.7950 0.8700 3,850,100
0.8800 0.9470 0.8500 0.8500 3,575,800
0.8780 0.9200 0.8400 0.8800 3,896,200
0.8600 0.9400 0.8420 0.9200 6,090,900
0.7900 0.9170 0.7840 0.8650 7,106,800
Weekend
Weekend
No trading
21 · 8-K After-hours · 17:00 ET 8-K ↗
0.7410 0.7960 0.7400 0.7870 2,155,200
0.7360 0.7500 0.7220 0.7460 1,238,600
0.7500 0.7500 0.7190 0.7390 997,000
0.7360 0.7550 0.7100 0.7350 1,613,000
20 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
0.7000 0.7390 0.7000 0.7180 1,209,500
0.7200 0.7500 0.7100 0.7100 1,308,300
0.7310 0.7800 0.7280 0.7310 1,861,800
0.6950 0.7500 0.6900 0.7260 2,427,100
0.7230 0.7350 0.7000 0.7000 2,036,500
Weekend
Weekend
No trading
0.7100 0.7400 0.6910 0.7310 2,551,500
0.6950 0.7400 0.6890 0.7120 2,985,600
0.7200 0.7200 0.6800 0.6800 3,476,500
0.7400 0.7400 0.7120 0.7190 2,131,800
Weekend
Weekend
0.7000 0.7250 0.7000 0.7120 1,396,200
0.6980 0.7200 0.6750 0.7200 2,911,700
0.7000 0.7400 0.6900 0.6980 2,063,700
0.7030 0.7400 0.6750 0.7100 2,786,300
0.7200 0.7280 0.6800 0.6860 4,167,200
Weekend
Weekend
0.7600 0.7600 0.7100 0.7280 4,521,800
0.8000 0.8210 0.7720 0.7720 2,256,700
0.8600 0.8600 0.7600 0.7860 5,417,800
0.8910 0.8910 0.7900 0.7900 5,650,600
0.9060 0.9480 0.8700 0.8700 4,658,900
Weekend
Weekend
19 · 8-K After-hours · 17:04 ET 8-K ↗
0.8040 0.9010 0.7810 0.8690 5,087,700
0.7980 0.8100 0.7650 0.7990 2,685,600
0.8000 0.8300 0.7850 0.7920 3,132,100
0.7700 0.8170 0.7600 0.7820 2,615,000
No trading
Weekend
Weekend
0.8100 0.8200 0.7730 0.7730 1,627,200
0.8000 0.8100 0.7620 0.7900 2,525,900
0.8100 0.8240 0.7900 0.8080 1,992,500
0.7600 0.8150 0.7500 0.7880 2,957,900
0.8370 0.8600 0.7600 0.7830 5,504,000
Weekend
Weekend
0.9000 0.9380 0.8250 0.8570 7,262,800
0.9600 0.9750 0.8820 0.9350 5,631,900
0.9900 1.0000 0.9300 0.9600 4,121,400
1.0000 1.0700 0.9650 1.0000 9,925,400
1.0400 1.1500 0.9580 0.9980 15,258,400
Weekend
Weekend
0.8600 1.0000 0.8500 1.0000 10,295,600
0.8000 0.8480 0.7800 0.8480 4,632,500
18 · 10-Q After-hours · 16:24 ET 10-Q ↗ 17 · 8-K After-hours · 16:11 ET 8-K ↗
0.7550 0.8200 0.7500 0.7900 4,889,300
0.7980 0.8100 0.7500 0.7540 2,926,500
0.7190 0.8000 0.7160 0.7900 5,293,300
Weekend
Weekend
0.6940 0.7200 0.6890 0.7060 2,577,800
0.6770 0.7200 0.6670 0.6910 4,128,300
0.7000 0.7000 0.6550 0.6600 3,234,100
0.7000 0.7260 0.6850 0.6910 2,647,800
0.6960 0.7200 0.6800 0.7000 3,725,800
Weekend
Weekend
0.6800 0.7080 0.6680 0.6720 3,230,000
0.7170 0.7300 0.6800 0.6840 3,795,000
0.7060 0.7500 0.7000 0.7360 2,935,000
0.7430 0.7550 0.6800 0.6930 4,592,500
0.7690 0.7800 0.7410 0.7410 2,300,900
Weekend
Weekend
0.7630 0.8140 0.7600 0.7820 3,317,500
0.7570 0.7600 0.7300 0.7470 2,125,000
16 · DEFA14A Pre-market · 09:11 ET DEFA14A ↗ 15 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
0.7510 0.7700 0.7300 0.7700 2,788,700
0.7400 0.7800 0.7290 0.7390 2,802,500
0.6900 0.7400 0.6800 0.7150 2,603,600
Weekend
Weekend
0.7400 0.7450 0.6850 0.6900 4,147,000
0.7200 0.7800 0.7100 0.7400 3,775,100
0.6900 0.7290 0.6900 0.7250 3,701,800
0.6840 0.6900 0.6400 0.6680 2,884,000
0.6900 0.7190 0.6600 0.6600 3,021,000
Weekend
Weekend
No trading
0.6750 0.7000 0.6550 0.6950 1,507,000
0.6960 0.7250 0.6800 0.6810 1,683,300
0.6270 0.6970 0.6270 0.6920 2,488,700
0.6820 0.6840 0.6200 0.6200 3,479,500
Weekend
Weekend
0.6920 0.7000 0.6620 0.6650 2,291,100
0.7200 0.7340 0.6810 0.7010 3,375,500
0.7790 0.8040 0.7210 0.7220 3,715,000
0.7350 0.7570 0.7200 0.7570 1,750,000
0.7500 0.7750 0.7260 0.7520 3,463,500
Weekend
Weekend
0.7700 0.8320 0.7500 0.7510 4,148,500
0.8000 0.8150 0.7180 0.8040 4,427,000
0.8550 0.8550 0.8070 0.8230 2,278,300
0.8600 0.8720 0.8420 0.8570 1,974,100
0.8700 0.9100 0.8430 0.8570 2,975,400
Weekend
Weekend
0.8930 0.9000 0.8240 0.8520 3,279,000
0.8500 0.9590 0.8200 0.8930 6,221,300
14 · 10-K After-hours · 16:28 ET 10-K ↗ 13 · 8-K After-hours · 16:14 ET 8-K ↗
0.8700 0.8860 0.8010 0.8590 5,736,900
0.9600 1.0000 0.8700 0.8950 7,439,700
0.9500 1.0350 0.8200 0.9580 13,826,600
Weekend
Weekend
0.7800 0.9230 0.7300 0.8880 11,348,500
0.6280 0.8200 0.6010 0.8190 32,275,400
12 · 8-K Pre-market · 08:35 ET 8-K ↗
0.5680 0.6000 0.5410 0.5810 2,587,900
0.5580 0.5670 0.5320 0.5500 2,435,800
0.5570 0.5800 0.5400 0.5700 2,674,300
Weekend
Weekend
0.6090 0.6090 0.5620 0.5620 2,666,100
0.6020 0.6190 0.6000 0.6090 2,395,400
0.6200 0.6410 0.5500 0.6020 6,028,600
0.5870 0.6390 0.5820 0.6120 3,512,500
0.6230 0.6230 0.5700 0.5870 3,814,300
Weekend
Weekend
0.6200 0.6350 0.6010 0.6190 4,563,900
0.6300 0.6460 0.6150 0.6300 2,087,800
0.6400 0.6590 0.6220 0.6310 2,694,600
0.6700 0.6770 0.6010 0.6310 4,267,200
No trading
Weekend
Weekend
0.6900 0.7150 0.6600 0.6600 2,451,100
0.7100 0.7200 0.6510 0.6840 4,490,000
0.7920 0.8100 0.6500 0.6800 9,196,800
0.8300 0.8500 0.7900 0.7900 1,980,000
0.8330 0.8600 0.7800 0.8410 2,202,600
Weekend
Weekend
0.7680 0.8410 0.7600 0.8120 2,532,900
0.8210 0.8280 0.7500 0.7500 3,218,200
0.9170 0.9250 0.8220 0.8420 3,212,700
0.9320 0.9380 0.8220 0.9150 7,272,000
0.7900 0.9200 0.7750 0.9020 7,260,800
Weekend
Weekend
11 · 8-K After-hours · 17:06 ET 8-K ↗
0.7880 0.8130 0.7500 0.7750 3,488,500
0.7110 0.8100 0.7000 0.7900 14,266,600
0.7010 0.7040 0.6520 0.6600 2,809,900
0.7100 0.7130 0.6810 0.6980 1,663,700
0.7300 0.7300 0.6950 0.7060 3,206,700
Weekend
Weekend
0.7430 0.7700 0.7300 0.7300 2,439,200
0.7200 0.7860 0.7190 0.7540 3,710,000
0.7190 0.7330 0.6850 0.7160 2,123,900
0.7000 0.7270 0.6720 0.7020 3,522,300
No trading
Weekend
Weekend
0.7560 0.7650 0.7150 0.7300 3,688,900
0.7720 0.7800 0.7370 0.7370 1,719,100
0.7700 0.7700 0.7300 0.7570 2,392,900
0.7500 0.7700 0.7000 0.7590 2,723,200
0.7800 0.7920 0.7100 0.7370 4,330,400
Weekend
Weekend
0.7690 0.7920 0.7510 0.7650 3,117,500
0.8000 0.8000 0.7600 0.7720 3,299,900
0.7500 0.8190 0.7490 0.8000 4,598,100
0.7500 0.7620 0.7180 0.7450 2,685,200
0.7600 0.7630 0.7220 0.7280 3,235,100
Weekend
Weekend
10 · 8-K After-hours · 17:10 ET 8-K ↗
0.7250 0.7400 0.6950 0.7350 2,160,100
No trading
0.6900 0.7120 0.6800 0.7120 2,971,100
0.7200 0.7300 0.7000 0.7000 2,541,500
0.7320 0.7500 0.7000 0.7200 3,141,000
Weekend
Weekend
0.7400 0.7610 0.7100 0.7540 2,342,300
No trading
0.7140 0.7570 0.7000 0.7450 2,309,900
0.7360 0.7460 0.6550 0.7030 8,564,700
0.7330 0.7670 0.6800 0.7570 6,383,900
Weekend
Weekend
0.7060 0.7120 0.6710 0.7010 4,935,400
0.6990 0.7290 0.6600 0.6680 8,968,100
0.7780 0.7830 0.6600 0.6670 10,129,100
0.7920 0.7930 0.7510 0.7650 6,582,400
0.9000 0.9040 0.7900 0.7970 16,262,000
Weekend
Weekend
9 · 8-K After-hours · 16:30 ET 8-K ↗ 8 · 424B5 After-hours · 16:18 ET 424B5 ↗
1.0500 1.0500 0.7850 0.8500 66,591,400
7 · 424B5 After-hours · 16:42 ET 424B5 ↗ 6 · 8-K After-hours · 16:11 ET 8-K ↗
1.4000 1.4200 1.3600 1.3600 3,029,000
1.4300 1.4600 1.3800 1.4000 1,257,900
1.3900 1.4500 1.3500 1.4100 1,303,300
1.4100 1.4200 1.3400 1.3900 1,564,900
Weekend
Weekend
1.4000 1.4200 1.3600 1.4100 1,533,100
1.3100 1.4200 1.3050 1.3800 2,084,900
1.2500 1.3400 1.2300 1.3300 1,621,800
1.2900 1.3000 1.2100 1.2200 1,719,400
1.3700 1.3790 1.2600 1.2800 1,602,200
Weekend
Weekend
1.3800 1.4250 1.3600 1.4000 1,380,600
No trading
1.2300 1.4000 1.2230 1.3600 2,230,000
1.2300 1.2500 1.1800 1.2300 1,304,500
1.2300 1.2600 1.1850 1.2200 1,630,200
Weekend
Weekend
1.1700 1.2800 1.1600 1.2300 2,357,800
1.1700 1.2700 1.1500 1.1600 2,304,400
1.2500 1.2680 1.1700 1.1900 2,037,900
1.2500 1.2800 1.2200 1.2800 2,387,900
1.3400 1.3600 1.2400 1.2600 2,778,400
Weekend
Weekend
1.3100 1.3700 1.3000 1.3300 1,925,100
1.5300 1.5400 1.3300 1.3700 3,229,700
1.4200 1.5600 1.4100 1.5400 3,148,300
1.4300 1.4700 1.3800 1.4200 2,123,200
1.2000 1.4750 1.2000 1.4300 6,444,700
5 · 10-Q Pre-market · 07:12 ET 10-Q ↗ 4 · 8-K Pre-market · 07:07 ET 8-K ↗
Weekend
Weekend
3 · 8-K After-hours · 16:24 ET 8-K ↗
1.3100 1.3400 1.2500 1.2800 5,195,600
1.3800 1.4300 1.3300 1.3500 2,162,400
1.4000 1.4700 1.3700 1.3800 2,823,400
1.3700 1.4800 1.3600 1.3800 2,476,300
1.5000 1.5400 1.3700 1.4300 5,736,800
Weekend
Weekend
1.2400 1.4800 1.2400 1.4400 5,157,000
1.3700 1.4500 1.2200 1.2600 6,867,800
1.5300 1.5400 1.4000 1.4300 6,424,300
1.6400 1.6500 1.5500 1.5600 4,327,000
1.6450 1.7000 1.5500 1.6600 4,279,400
Weekend
Weekend
1.7000 1.7200 1.6500 1.6600 2,445,300
1.7000 1.7400 1.6600 1.6800 2,363,800
1.8100 1.8400 1.6500 1.7000 5,511,000
1.9500 1.9600 1.8100 1.8300 3,096,400
1.8500 2.0200 1.8400 1.9700 4,648,100
Weekend
Weekend
1.8300 1.8600 1.7700 1.8100 3,363,000
1.9100 2.0200 1.8500 1.8600 3,520,300
2.0300 2.0400 1.8000 1.9000 6,748,800
1.9800 2.0700 1.8800 2.0000 6,154,300
2.1700 2.2000 1.9300 1.9800 8,313,400
Weekend
Weekend
2.2150 2.3500 2.0200 2.1000 10,064,700
1.8800 2.0300 1.8600 2.0200 7,926,800
1.8000 1.8600 1.7200 1.8300 4,171,800
1.8000 1.8400 1.6800 1.7700 4,821,700
1.6500 1.7300 1.6400 1.7200 4,120,300
Weekend
Weekend
1.6300 1.6600 1.5900 1.6200 2,341,600
1.6900 1.7100 1.6000 1.6000 2,914,400
1.5800 1.7200 1.5600 1.6800 3,143,300
1.5800 1.6600 1.5000 1.6200 3,762,600
1.6700 1.6900 1.5400 1.5800 3,514,700
Weekend
Weekend
1.5000 1.6800 1.4800 1.6600 4,453,000
1.5150 1.5300 1.4550 1.4900 2,875,200
1.3300 1.5600 1.3200 1.5600 5,310,500
1.4000 1.4100 1.3200 1.3300 1,817,600
1.4100 1.4150 1.3600 1.4100 2,785,400
Weekend
Weekend
1.3300 1.4200 1.3300 1.4100 5,454,500
1.2500 1.3200 1.2400 1.3200 3,353,000
1.2600 1.2850 1.2100 1.2200 1,680,300
1.1900 1.2700 1.1750 1.2600 2,235,500
1.2050 1.2200 1.1500 1.2000 2,073,100
Weekend
Weekend
1.2800 1.3090 1.1800 1.2000 3,479,500
1.2900 1.3400 1.2700 1.2800 2,884,300
1.3000 1.3500 1.2500 1.3000 2,099,700
1.3700 1.3800 1.2900 1.3000 3,141,400
1.4200 1.4300 1.2900 1.4000 7,225,000
Weekend
Weekend
1.2600 1.3700 1.2600 1.3500 4,626,500
1.1700 1.2600 1.1400 1.2400 4,546,800
1.0900 1.1800 1.0750 1.1800 2,155,600
1.1200 1.1300 1.0500 1.0800 2,349,100
No trading
Weekend
Weekend
1.1500 1.1590 1.0800 1.1300 2,155,500
1.1100 1.2500 1.1100 1.1300 2,982,600
1.1100 1.1300 1.0800 1.1000 1,895,500
1.0600 1.1700 1.0600 1.0800 2,009,700
1.1200 1.1300 1.0500 1.0700 2,794,800
Weekend
Weekend
1.1600 1.2100 1.1200 1.1300 2,352,000
1.2000 1.2400 1.1500 1.1600 2,561,100
1.0900 1.2400 1.0700 1.2400 4,560,500
1.2900 1.3100 0.9010 1.1800 11,246,500
1.2300 1.4500 1.1800 1.2600 19,070,700
Weekend
Weekend
0.9600 1.1600 0.9400 1.1600 9,135,900
0.8700 0.9500 0.8410 0.9470 3,615,900
0.7820 0.9000 0.7820 0.8610 5,604,600
0.6800 0.7590 0.6700 0.7570 2,466,800
0.6700 0.6880 0.6550 0.6810 1,608,200
Weekend
Weekend
0.6700 0.6830 0.6480 0.6690 1,253,900
0.6800 0.7100 0.6460 0.6630 1,935,600
2 · 10-Q After-hours · 16:50 ET 10-Q ↗ 1 · 8-K After-hours · 16:41 ET 8-K ↗
0.6950 0.7150 0.6710 0.6750 865,500
0.7000 0.7160 0.6850 0.6950 1,109,900
0.6700 0.6930 0.6420 0.6930 1,561,900
Weekend
Weekend
0.6900 0.6900 0.6440 0.6710 1,589,400
0.7200 0.7400 0.6610 0.6760 2,205,900
0.7150 0.7990 0.6940 0.7340 3,060,900
0.7870 0.7900 0.6900 0.7040 2,767,100
0.8300 0.8330 0.7600 0.7800 2,577,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise