TON Strategy Company TONX

Open calendar →

TON Strategy Company - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 2.9550 · FX 1 USD = 1.277900 SGD · about SGD 3.7762 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.95 → 2.96 · -25.2%
4.3103.0551.800 1 2 3,4 5 6 7 8,9 10 11 12,13 14,15 16 17 18 19 20,21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.9800 3.0900 2.9500 2.9550 129,988
3.0100 3.1250 2.9300 2.9600 99,800
2.9000 3.1800 2.8900 3.1100 204,000
2.7400 2.9100 2.7370 2.8400 99,000
2.7100 2.7800 2.6500 2.7300 102,800
Weekend
Weekend
2.7500 2.7900 2.6600 2.6800 190,900
2.7600 2.7750 2.5600 2.7500 363,100
3.0200 3.0800 2.8000 2.8000 247,900
3.0500 3.0800 2.9900 3.0600 155,500
3.2100 3.2200 3.0500 3.1000 218,100
Weekend
Weekend
3.2600 3.3150 3.1800 3.2200 179,100
3.3000 3.3600 3.1700 3.2400 283,800
3.4900 3.5200 3.3600 3.5100 231,100
3.6200 3.6350 3.5260 3.5800 143,800
3.5700 3.6600 3.5100 3.5900 162,300
Weekend
Weekend
3.7200 3.7920 3.4700 3.5700 165,500
3.7700 3.7700 3.5850 3.6300 135,000
4.0500 4.0550 3.7500 3.7800 256,900
3.9800 4.0800 3.8700 3.9500 197,900
3.8200 4.1100 3.7500 3.9800 532,700
Weekend
Weekend
3.8700 3.8900 3.5600 3.5750 179,000
4.0200 4.0200 3.8010 3.8700 222,800
4.0400 4.1950 3.8900 4.0400 584,100
3.8300 4.1400 3.8150 4.0700 535,800
3.4800 3.8500 3.4150 3.8400 538,100
Weekend
Weekend
3.1300 3.4000 3.0700 3.3900 1,179,500
3.0000 3.1000 2.9600 3.1000 161,300
23 · 8-K After market open · 12:26 ET 8-K ↗
3.0400 3.0600 2.8800 2.9400 210,600
3.1300 3.1500 2.9800 3.0500 169,600
3.0200 3.2600 3.0200 3.1800 196,100
Weekend
Weekend
3.0500 3.1180 3.0000 3.0400 111,700
3.0500 3.1100 2.9400 3.0000 217,200
3.2600 3.2600 3.0650 3.0800 135,400
3.2800 3.3100 3.0100 3.2400 208,400
No trading
Weekend
Weekend
3.3300 3.3850 3.2300 3.3200 264,000
3.2000 3.4700 3.2000 3.4200 377,600
3.0800 3.2450 3.0300 3.1400 209,100
3.3100 3.4000 3.0800 3.1200 1,908,400
3.2500 3.4350 3.0900 3.4000 478,800
Weekend
Weekend
3.3800 3.5700 3.2400 3.2500 275,500
3.0400 3.4930 3.0200 3.4200 640,700
3.0700 3.0800 2.9100 2.9800 140,000
3.0200 3.1600 3.0000 3.1000 302,700
3.0700 3.1450 2.9800 3.0300 197,700
Weekend
Weekend
2.9500 3.1700 2.8900 3.0600 334,300
2.8300 2.8400 2.7400 2.8400 106,400
2.6200 2.8000 2.5700 2.7800 266,900
2.7600 2.8600 2.5850 2.6200 313,300
22 · 8-K After-hours · 16:15 ET 8-K ↗
2.7000 2.9500 2.6000 2.8200 370,500
Weekend
Weekend
2.8700 2.8700 2.6200 2.6900 596,000
2.8800 2.9700 2.6740 2.9100 546,200
3.1000 3.2000 2.8200 2.8700 271,600
3.2800 3.4500 2.9100 3.0500 700,700
21 · 10-Q Pre-market · 09:00 ET 10-Q ↗ 20 · 8-K Pre-market · 08:15 ET 8-K ↗ 19 · 8-K After-hours · 16:05 ET 8-K ↗
2.9800 3.1200 2.9450 3.0500 340,700
Weekend
Weekend
2.8600 3.0500 2.8600 2.9900 213,800
2.8500 2.9500 2.8200 2.8400 174,600
2.9500 3.1400 2.7800 2.8200 331,800
3.0200 3.1400 2.9100 2.9700 273,800
3.0300 3.2000 3.0300 3.0600 269,900
Weekend
Weekend
3.0700 3.1570 2.9300 2.9800 232,500
3.0400 3.2800 3.0300 3.1000 481,500
3.2500 3.3400 2.9600 2.9800 235,800
3.3000 3.4250 3.2000 3.2700 261,000
3.2800 3.4900 3.2300 3.3500 289,900
Weekend
Weekend
3.4900 3.5570 3.2300 3.2400 211,700
3.3400 3.4900 3.3200 3.4700 292,700
3.5200 3.5700 3.3400 3.4100 202,100
3.4100 3.6800 3.3750 3.5200 311,500
3.2600 3.5300 3.1600 3.4500 315,300
Weekend
Weekend
3.3100 3.3600 3.1500 3.2600 193,000
3.4700 3.4800 3.3000 3.4000 228,500
3.5000 3.5900 3.4050 3.4700 222,100
3.3800 3.5690 3.2300 3.4700 323,400
3.2000 3.3900 3.1900 3.3200 369,100
Weekend
Weekend
3.3800 3.4700 3.1500 3.2100 296,100
3.1700 3.4600 3.0900 3.3400 726,600
3.2700 3.4300 3.1150 3.1800 352,500
3.3500 3.5150 3.0500 3.3900 557,500
2.9300 3.5500 2.9300 3.4000 905,000
Weekend
Weekend
No trading
2.9900 3.0550 2.7500 2.8800 615,400
18 · 8-K After-hours · 16:00 ET 8-K ↗
2.9600 3.4700 2.8200 2.9100 2,660,000
2.6600 2.7550 2.4800 2.5500 185,200
2.5800 2.7100 2.4700 2.6200 388,900
Weekend
Weekend
2.3900 2.6600 2.3500 2.5600 430,000
2.6200 2.7000 2.3600 2.4300 445,800
2.9300 2.9500 2.5500 2.5700 516,600
17 · 8-K After-hours · 16:05 ET 8-K ↗
3.0000 3.1400 2.9400 2.9600 269,300
3.2500 3.3300 3.0700 3.1000 332,800
Weekend
Weekend
No trading
3.3000 3.3800 3.1000 3.3500 363,800
3.3500 3.6000 3.1800 3.2100 229,900
3.4500 3.5100 3.1800 3.4000 201,000
3.2800 3.6600 3.2800 3.4800 366,400
Weekend
Weekend
16 · 8-K After market open · 09:45 ET 8-K ↗
3.2400 3.3000 3.0100 3.1500 329,400
3.1500 3.1800 2.8900 3.1400 175,100
3.1800 3.3050 3.0600 3.1100 107,300
3.2900 3.5700 3.1600 3.2300 247,500
3.1600 3.3690 3.0400 3.2900 279,500
Weekend
Weekend
3.6500 3.7000 3.0400 3.1100 328,900
3.6600 3.8600 3.6500 3.7400 252,100
3.9500 3.9500 3.6900 3.7600 229,000
4.2300 4.4400 3.9150 3.9600 302,600
3.9400 4.2900 3.8800 4.2300 493,900
Weekend
Weekend
3.7900 4.0910 3.7200 3.9800 349,000
3.9500 4.1000 3.6100 3.7600 338,500
3.8100 4.0900 3.5650 4.0500 327,600
3.9400 4.0150 3.5000 3.8300 367,000
No trading
Weekend
Weekend
3.7500 4.1000 3.6100 3.9400 687,700
3.2900 3.7400 3.2100 3.7100 435,100
3.3900 3.4130 3.1500 3.2800 246,700
3.3700 3.5900 3.1600 3.4000 501,800
3.6300 3.6600 3.1700 3.3700 536,500
Weekend
Weekend
3.5200 3.8400 3.4000 3.6700 639,100
3.6900 3.9000 3.3300 3.5800 841,900
3.4000 3.8870 3.2700 3.7500 709,700
3.1000 3.7500 3.1000 3.4700 623,700
15 · 10-Q Pre-market · 09:00 ET 10-Q ↗ 14 · 8-K Pre-market · 08:55 ET 8-K ↗
3.5400 3.5750 3.2300 3.3300 608,800
Weekend
Weekend
3.2200 3.7300 3.1100 3.6400 756,600
3.1300 3.4150 3.0800 3.2500 741,800
2.8300 3.2500 2.5500 3.1900 898,900
2.3300 2.6690 2.3300 2.6600 1,592,700
2.1400 2.1700 2.0700 2.0900 496,600
Weekend
Weekend
2.0500 2.2350 2.0500 2.1200 279,400
13 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
2.0700 2.1000 2.0100 2.0300 278,100
2.2000 2.2100 2.0550 2.0600 402,600
2.2700 2.2700 2.1500 2.1900 383,200
2.3900 2.4300 2.1300 2.2600 411,900
Weekend
Weekend
2.4000 2.4600 2.3650 2.3800 110,200
2.4900 2.4900 2.3300 2.3600 134,900
2.4600 2.6800 2.4600 2.5400 266,100
2.5000 2.5300 2.3550 2.3700 101,600
2.3700 2.5900 2.3600 2.5000 399,000
Weekend
Weekend
2.6800 2.7000 2.4000 2.4100 277,600
11 · 8-K After-hours · 16:10 ET 8-K ↗
2.5300 2.6600 2.4500 2.6000 314,600
2.3700 2.5800 2.3300 2.5300 381,100
2.4300 2.5100 2.3100 2.3600 236,600
2.0800 2.4500 2.0700 2.4000 596,400
Weekend
Weekend
2.0900 2.1480 2.0450 2.0800 262,300
2.1300 2.2550 2.0300 2.1000 412,200
2.1700 2.2700 2.1020 2.1400 327,600
2.2500 2.2700 2.0450 2.0800 337,000
2.3600 2.4100 2.2200 2.2800 224,800
Weekend
Weekend
No trading
10 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
2.3500 2.4850 2.1500 2.3900 489,000
2.4800 2.6500 2.3550 2.3700 275,700
9 · 10-K After market open · 11:35 ET 10-K ↗
2.4200 2.6300 2.2000 2.4700 308,200
8 · 8-K Pre-market · 08:50 ET 8-K ↗
2.4200 2.5600 2.3800 2.4500 275,900
Weekend
Weekend
2.6500 2.6700 2.3800 2.4350 560,600
7 · 8-K After market open · 09:30 ET 8-K ↗
2.9300 2.9300 2.6550 2.6900 411,800
2.8700 3.0000 2.8600 2.9500 302,300
2.8900 2.9050 2.6100 2.8100 663,000
2.9500 3.2100 2.8700 2.9100 743,500
Weekend
Weekend
2.8600 2.9500 2.6000 2.9500 836,300
2.8600 3.0050 2.7510 2.9000 675,800
3.2100 3.2100 2.8410 2.9500 665,400
3.3100 3.4900 3.2000 3.2200 246,200
3.3900 3.5500 3.2600 3.3100 421,700
Weekend
Weekend
3.0800 3.4190 3.0500 3.3500 429,900
3.0400 3.2250 3.0040 3.0800 344,500
2.9400 3.1000 2.8300 3.1000 287,000
2.7500 3.0600 2.7300 2.9500 332,400
2.7300 2.9500 2.5760 2.7500 365,700
Weekend
Weekend
2.4900 2.7400 2.4100 2.7300 453,900
2.4500 2.6420 2.4500 2.5000 347,900
2.3600 2.5300 2.3100 2.4800 375,600
2.1800 2.2800 2.0700 2.2700 366,100
6 · 8-K After-hours · 16:30 ET 8-K ↗
1.9000 2.2600 1.8840 2.2500 748,900
Weekend
Weekend
1.9400 1.9850 1.8850 1.9400 113,800
2.0100 2.0700 1.8900 1.9900 181,100
1.8400 2.0800 1.8000 1.9700 354,400
1.7800 1.8300 1.7500 1.8200 196,400
1.8300 1.8700 1.7900 1.8100 377,300
Weekend
Weekend
1.9000 1.9600 1.8300 1.8700 373,800
1.8300 1.9800 1.7900 1.9500 311,300
1.9100 1.9900 1.8500 1.8600 318,100
2.0600 2.0850 1.9100 1.9300 304,900
No trading
Weekend
Weekend
1.9400 2.1000 1.9400 2.1000 525,500
1.8400 1.9500 1.7800 1.9100 354,400
1.9300 1.9300 1.7900 1.8500 304,300
1.9900 2.1100 1.8650 1.9200 426,100
1.9300 2.0400 1.8600 2.0200 242,900
Weekend
Weekend
1.8400 2.0550 1.8300 1.9600 621,200
1.8700 2.0300 1.7750 1.8000 494,500
2.0300 2.0400 1.8800 1.9350 476,200
2.2000 2.2090 1.9300 2.0700 1,048,500
2.5900 2.6000 2.1600 2.1600 459,200
Weekend
Weekend
2.5400 2.7000 2.4700 2.6100 535,100
2.5300 2.6370 2.4200 2.6000 387,400
5 · 8-K After-hours · 16:15 ET 8-K ↗
2.6450 2.7100 2.5300 2.5900 292,000
2.6500 2.6500 2.4800 2.6000 280,200
2.5500 2.6780 2.4200 2.6500 287,700
Weekend
Weekend
2.6600 2.7300 2.5300 2.5800 252,100
2.8200 2.8500 2.6400 2.6500 226,100
2.6100 2.8000 2.5600 2.7700 286,600
2.8000 2.8000 2.5600 2.5800 399,100
No trading
Weekend
Weekend
2.9400 2.9900 2.8400 2.8700 521,400
2.9600 3.1300 2.8500 2.9500 737,200
2.8700 3.1600 2.8600 2.9400 445,600
2.9000 2.9820 2.7600 2.9300 359,100
2.9600 2.9600 2.7700 2.9300 1,015,200
Weekend
Weekend
3.0800 3.0800 2.8600 3.0000 747,200
2.9200 3.0300 2.8100 3.0100 488,200
2.7700 3.1800 2.6600 3.0000 853,500
2.6000 2.7550 2.5200 2.6900 700,600
2.5500 2.7550 2.4300 2.5500 797,400
Weekend
Weekend
2.0100 2.4790 2.0100 2.4100 962,200
No trading
2.0200 2.0350 1.8750 1.9900 1,001,000
2.1700 2.1700 1.9900 2.0200 930,600
2.1900 2.2200 2.1000 2.1700 629,000
Weekend
Weekend
2.2100 2.2900 2.1450 2.1900 470,100
No trading
2.1600 2.2200 2.1100 2.2100 303,700
2.2800 2.2800 2.1500 2.1900 674,300
2.4300 2.4500 2.2800 2.3100 441,200
Weekend
Weekend
2.4100 2.4900 2.3800 2.4300 520,200
2.4700 2.5600 2.4200 2.4200 246,600
2.5700 2.5900 2.4300 2.4400 384,300
2.5500 2.6180 2.4750 2.5600 461,100
2.7000 2.7200 2.5300 2.5700 401,300
Weekend
Weekend
2.9700 2.9700 2.4800 2.6750 702,500
3.1300 3.1300 2.7600 2.9100 826,500
3.1800 3.2450 3.0600 3.1400 442,500
2.9400 3.2200 2.8700 3.1800 401,900
3.1000 3.1800 2.8500 2.9600 440,200
Weekend
Weekend
3.5600 3.5600 3.0100 3.0600 459,100
3.4700 3.6770 3.4200 3.5800 604,600
2.9200 3.5050 2.9200 3.4800 710,200
3.0700 3.1060 2.9700 3.0150 709,700
3.2100 3.2500 3.0400 3.0450 582,100
Weekend
Weekend
3.1700 3.5300 3.1100 3.4100 571,400
No trading
2.9100 3.1900 2.9000 3.1400 798,900
3.0500 3.1600 2.7300 2.8650 1,092,600
2.8100 3.1200 2.8100 3.0500 701,300
Weekend
Weekend
2.7400 3.0300 2.7400 2.8800 1,489,700
2.8900 3.1200 2.8800 2.9300 733,800
3.0900 3.2500 2.8000 2.8600 1,035,300
3.0200 3.1800 2.9100 3.0800 872,600
3.2300 3.3550 3.1250 3.1600 554,100
Weekend
Weekend
3.3400 3.5650 3.3000 3.3100 491,500
3.6500 4.2200 3.4700 3.4900 940,800
3.2400 3.7900 3.2050 3.6000 856,800
4 · 8-K Pre-market · 08:10 ET 8-K ↗ 3 · 10-Q Pre-market · 08:06 ET 10-Q ↗
3.2000 3.2500 3.0950 3.1500 293,200
3.4200 3.4500 3.2200 3.2200 290,600
Weekend
Weekend
3.1200 3.3100 3.0100 3.3000 556,100
3.4500 3.4500 3.1500 3.1600 435,800
3.4900 3.4900 3.2100 3.4700 426,600
4.2900 4.2900 3.0500 3.4600 1,375,500
4.3100 4.3200 3.9200 4.1400 429,400
Weekend
Weekend
4.2400 4.3300 4.2000 4.3100 264,200
4.4000 4.4000 4.0450 4.2000 440,200
2 · 8-K After market open · 12:15 ET 8-K ↗
4.1100 4.3730 3.8850 4.2800 542,000
1 · 8-K After market open · 12:28 ET 8-K ↗
4.0700 4.1800 3.9600 4.1600 387,100
3.9400 4.1800 3.9000 4.0900 384,900
Weekend
Weekend
3.8200 3.9800 3.5600 3.9500 875,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After market open · 12:26 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 12:28 ET Summarise