TON Strategy Company TONX

Open calendar →

TON Strategy Company - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 3.2400 · FX 1 USD = 1.288650 SGD · about SGD 4.1752 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.04 → 3.24 · -70.6%
22.45012.1251.800 1 2 3,4,5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20,21 22 23 24 25,26 27 28 29,30 31,32 33 34 35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.4900 3.5570 3.2300 3.2400 211,700
3.3400 3.4900 3.3200 3.4700 292,700
3.5200 3.5700 3.3400 3.4100 202,100
3.4100 3.6800 3.3750 3.5200 311,500
3.2600 3.5300 3.1600 3.4500 315,300
Weekend
Weekend
3.3100 3.3600 3.1500 3.2600 193,000
3.4700 3.4800 3.3000 3.4000 228,500
3.5000 3.5900 3.4050 3.4700 222,100
3.3800 3.5690 3.2300 3.4700 323,400
3.2000 3.3900 3.1900 3.3200 369,100
Weekend
Weekend
3.3800 3.4700 3.1500 3.2100 296,100
3.1700 3.4600 3.0900 3.3400 726,600
3.2700 3.4300 3.1150 3.1800 352,500
3.3500 3.5150 3.0500 3.3900 557,500
2.9300 3.5500 2.9300 3.4000 905,000
Weekend
Weekend
No trading
2.9900 3.0550 2.7500 2.8800 615,400
35 · 8-K After-hours · 16:00 ET 8-K ↗
2.9600 3.4700 2.8200 2.9100 2,660,000
2.6600 2.7550 2.4800 2.5500 185,200
2.5800 2.7100 2.4700 2.6200 388,900
Weekend
Weekend
2.3900 2.6600 2.3500 2.5600 430,000
2.6200 2.7000 2.3600 2.4300 445,800
2.9300 2.9500 2.5500 2.5700 516,600
34 · 8-K After-hours · 16:05 ET 8-K ↗
3.0000 3.1400 2.9400 2.9600 269,300
3.2500 3.3300 3.0700 3.1000 332,800
Weekend
Weekend
No trading
3.3000 3.3800 3.1000 3.3500 363,800
3.3500 3.6000 3.1800 3.2100 229,900
3.4500 3.5100 3.1800 3.4000 201,000
3.2800 3.6600 3.2800 3.4800 366,400
Weekend
Weekend
33 · 8-K After market open · 09:45 ET 8-K ↗
3.2400 3.3000 3.0100 3.1500 329,400
3.1500 3.1800 2.8900 3.1400 175,100
3.1800 3.3050 3.0600 3.1100 107,300
3.2900 3.5700 3.1600 3.2300 247,500
3.1600 3.3690 3.0400 3.2900 279,500
Weekend
Weekend
3.6500 3.7000 3.0400 3.1100 328,900
3.6600 3.8600 3.6500 3.7400 252,100
3.9500 3.9500 3.6900 3.7600 229,000
4.2300 4.4400 3.9150 3.9600 302,600
3.9400 4.2900 3.8800 4.2300 493,900
Weekend
Weekend
3.7900 4.0910 3.7200 3.9800 349,000
3.9500 4.1000 3.6100 3.7600 338,500
3.8100 4.0900 3.5650 4.0500 327,600
3.9400 4.0150 3.5000 3.8300 367,000
No trading
Weekend
Weekend
3.7500 4.1000 3.6100 3.9400 687,700
3.2900 3.7400 3.2100 3.7100 435,100
3.3900 3.4130 3.1500 3.2800 246,700
3.3700 3.5900 3.1600 3.4000 501,800
3.6300 3.6600 3.1700 3.3700 536,500
Weekend
Weekend
3.5200 3.8400 3.4000 3.6700 639,100
3.6900 3.9000 3.3300 3.5800 841,900
3.4000 3.8870 3.2700 3.7500 709,700
3.1000 3.7500 3.1000 3.4700 623,700
32 · 10-Q Pre-market · 09:00 ET 10-Q ↗ 31 · 8-K Pre-market · 08:55 ET 8-K ↗
3.5400 3.5750 3.2300 3.3300 608,800
Weekend
Weekend
3.2200 3.7300 3.1100 3.6400 756,600
3.1300 3.4150 3.0800 3.2500 741,800
2.8300 3.2500 2.5500 3.1900 898,900
2.3300 2.6690 2.3300 2.6600 1,592,700
2.1400 2.1700 2.0700 2.0900 496,600
Weekend
Weekend
2.0500 2.2350 2.0500 2.1200 279,400
30 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 29 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
2.0700 2.1000 2.0100 2.0300 278,100
2.2000 2.2100 2.0550 2.0600 402,600
2.2700 2.2700 2.1500 2.1900 383,200
2.3900 2.4300 2.1300 2.2600 411,900
Weekend
Weekend
2.4000 2.4600 2.3650 2.3800 110,200
2.4900 2.4900 2.3300 2.3600 134,900
2.4600 2.6800 2.4600 2.5400 266,100
2.5000 2.5300 2.3550 2.3700 101,600
2.3700 2.5900 2.3600 2.5000 399,000
Weekend
Weekend
2.6800 2.7000 2.4000 2.4100 277,600
28 · 8-K After-hours · 16:10 ET 8-K ↗
2.5300 2.6600 2.4500 2.6000 314,600
2.3700 2.5800 2.3300 2.5300 381,100
2.4300 2.5100 2.3100 2.3600 236,600
2.0800 2.4500 2.0700 2.4000 596,400
Weekend
Weekend
2.0900 2.1480 2.0450 2.0800 262,300
2.1300 2.2550 2.0300 2.1000 412,200
2.1700 2.2700 2.1020 2.1400 327,600
2.2500 2.2700 2.0450 2.0800 337,000
2.3600 2.4100 2.2200 2.2800 224,800
Weekend
Weekend
No trading
27 · 8-K/A After-hours · 16:15 ET 8-K/A ↗
2.3500 2.4850 2.1500 2.3900 489,000
2.4800 2.6500 2.3550 2.3700 275,700
26 · 10-K After market open · 11:35 ET 10-K ↗
2.4200 2.6300 2.2000 2.4700 308,200
25 · 8-K Pre-market · 08:50 ET 8-K ↗
2.4200 2.5600 2.3800 2.4500 275,900
Weekend
Weekend
2.6500 2.6700 2.3800 2.4350 560,600
24 · 8-K After market open · 09:30 ET 8-K ↗
2.9300 2.9300 2.6550 2.6900 411,800
2.8700 3.0000 2.8600 2.9500 302,300
2.8900 2.9050 2.6100 2.8100 663,000
2.9500 3.2100 2.8700 2.9100 743,500
Weekend
Weekend
2.8600 2.9500 2.6000 2.9500 836,300
2.8600 3.0050 2.7510 2.9000 675,800
3.2100 3.2100 2.8410 2.9500 665,400
3.3100 3.4900 3.2000 3.2200 246,200
3.3900 3.5500 3.2600 3.3100 421,700
Weekend
Weekend
3.0800 3.4190 3.0500 3.3500 429,900
3.0400 3.2250 3.0040 3.0800 344,500
2.9400 3.1000 2.8300 3.1000 287,000
2.7500 3.0600 2.7300 2.9500 332,400
2.7300 2.9500 2.5760 2.7500 365,700
Weekend
Weekend
2.4900 2.7400 2.4100 2.7300 453,900
2.4500 2.6420 2.4500 2.5000 347,900
2.3600 2.5300 2.3100 2.4800 375,600
2.1800 2.2800 2.0700 2.2700 366,100
23 · 8-K After-hours · 16:30 ET 8-K ↗
1.9000 2.2600 1.8840 2.2500 748,900
Weekend
Weekend
1.9400 1.9850 1.8850 1.9400 113,800
2.0100 2.0700 1.8900 1.9900 181,100
1.8400 2.0800 1.8000 1.9700 354,400
1.7800 1.8300 1.7500 1.8200 196,400
1.8300 1.8700 1.7900 1.8100 377,300
Weekend
Weekend
1.9000 1.9600 1.8300 1.8700 373,800
1.8300 1.9800 1.7900 1.9500 311,300
1.9100 1.9900 1.8500 1.8600 318,100
2.0600 2.0850 1.9100 1.9300 304,900
No trading
Weekend
Weekend
1.9400 2.1000 1.9400 2.1000 525,500
1.8400 1.9500 1.7800 1.9100 354,400
1.9300 1.9300 1.7900 1.8500 304,300
1.9900 2.1100 1.8650 1.9200 426,100
1.9300 2.0400 1.8600 2.0200 242,900
Weekend
Weekend
1.8400 2.0550 1.8300 1.9600 621,200
1.8700 2.0300 1.7750 1.8000 494,500
2.0300 2.0400 1.8800 1.9350 476,200
2.2000 2.2090 1.9300 2.0700 1,048,500
2.5900 2.6000 2.1600 2.1600 459,200
Weekend
Weekend
2.5400 2.7000 2.4700 2.6100 535,100
2.5300 2.6370 2.4200 2.6000 387,400
22 · 8-K After-hours · 16:15 ET 8-K ↗
2.6450 2.7100 2.5300 2.5900 292,000
2.6500 2.6500 2.4800 2.6000 280,200
2.5500 2.6780 2.4200 2.6500 287,700
Weekend
Weekend
2.6600 2.7300 2.5300 2.5800 252,100
2.8200 2.8500 2.6400 2.6500 226,100
2.6100 2.8000 2.5600 2.7700 286,600
2.8000 2.8000 2.5600 2.5800 399,100
No trading
Weekend
Weekend
2.9400 2.9900 2.8400 2.8700 521,400
2.9600 3.1300 2.8500 2.9500 737,200
2.8700 3.1600 2.8600 2.9400 445,600
2.9000 2.9820 2.7600 2.9300 359,100
2.9600 2.9600 2.7700 2.9300 1,015,200
Weekend
Weekend
3.0800 3.0800 2.8600 3.0000 747,200
2.9200 3.0300 2.8100 3.0100 488,200
2.7700 3.1800 2.6600 3.0000 853,500
2.6000 2.7550 2.5200 2.6900 700,600
2.5500 2.7550 2.4300 2.5500 797,400
Weekend
Weekend
2.0100 2.4790 2.0100 2.4100 962,200
No trading
2.0200 2.0350 1.8750 1.9900 1,001,000
2.1700 2.1700 1.9900 2.0200 930,600
2.1900 2.2200 2.1000 2.1700 629,000
Weekend
Weekend
2.2100 2.2900 2.1450 2.1900 470,100
No trading
2.1600 2.2200 2.1100 2.2100 303,700
2.2800 2.2800 2.1500 2.1900 674,300
2.4300 2.4500 2.2800 2.3100 441,200
Weekend
Weekend
2.4100 2.4900 2.3800 2.4300 520,200
2.4700 2.5600 2.4200 2.4200 246,600
2.5700 2.5900 2.4300 2.4400 384,300
2.5500 2.6180 2.4750 2.5600 461,100
2.7000 2.7200 2.5300 2.5700 401,300
Weekend
Weekend
2.9700 2.9700 2.4800 2.6750 702,500
3.1300 3.1300 2.7600 2.9100 826,500
3.1800 3.2450 3.0600 3.1400 442,500
2.9400 3.2200 2.8700 3.1800 401,900
3.1000 3.1800 2.8500 2.9600 440,200
Weekend
Weekend
3.5600 3.5600 3.0100 3.0600 459,100
3.4700 3.6770 3.4200 3.5800 604,600
2.9200 3.5050 2.9200 3.4800 710,200
3.0700 3.1060 2.9700 3.0150 709,700
3.2100 3.2500 3.0400 3.0450 582,100
Weekend
Weekend
3.1700 3.5300 3.1100 3.4100 571,400
No trading
2.9100 3.1900 2.9000 3.1400 798,900
3.0500 3.1600 2.7300 2.8650 1,092,600
2.8100 3.1200 2.8100 3.0500 701,300
Weekend
Weekend
2.7400 3.0300 2.7400 2.8800 1,489,700
2.8900 3.1200 2.8800 2.9300 733,800
3.0900 3.2500 2.8000 2.8600 1,035,300
3.0200 3.1800 2.9100 3.0800 872,600
3.2300 3.3550 3.1250 3.1600 554,100
Weekend
Weekend
3.3400 3.5650 3.3000 3.3100 491,500
3.6500 4.2200 3.4700 3.4900 940,800
3.2400 3.7900 3.2050 3.6000 856,800
21 · 8-K Pre-market · 08:10 ET 8-K ↗ 20 · 10-Q Pre-market · 08:06 ET 10-Q ↗
3.2000 3.2500 3.0950 3.1500 293,200
3.4200 3.4500 3.2200 3.2200 290,600
Weekend
Weekend
3.1200 3.3100 3.0100 3.3000 556,100
3.4500 3.4500 3.1500 3.1600 435,800
3.4900 3.4900 3.2100 3.4700 426,600
4.2900 4.2900 3.0500 3.4600 1,375,500
4.3100 4.3200 3.9200 4.1400 429,400
Weekend
Weekend
4.2400 4.3300 4.2000 4.3100 264,200
4.4000 4.4000 4.0450 4.2000 440,200
19 · 8-K After market open · 12:15 ET 8-K ↗
4.1100 4.3730 3.8850 4.2800 542,000
18 · 8-K After market open · 12:28 ET 8-K ↗
4.0700 4.1800 3.9600 4.1600 387,100
3.9400 4.1800 3.9000 4.0900 384,900
Weekend
Weekend
3.8200 3.9800 3.5600 3.9500 875,200
3.7900 3.8400 3.5700 3.7900 625,000
3.9100 4.0600 3.4600 3.6100 1,121,200
4.1300 4.1600 3.9400 4.0000 480,600
3.8600 4.2250 3.8000 4.1500 576,500
Weekend
Weekend
3.9100 4.0400 3.6700 3.6900 1,015,100
4.2400 4.3800 3.9100 4.0100 779,900
4.3000 4.4170 4.1300 4.1700 901,500
4.5200 4.6400 4.2500 4.2800 766,600
5.3700 5.4200 4.4050 4.7200 1,399,300
Weekend
Weekend
17 · 8-K After-hours · 17:28 ET 8-K ↗
6.0700 6.3200 5.4200 5.5600 777,900
6.3300 6.3300 5.9500 6.1000 727,200
6.4300 6.4680 6.1200 6.3300 803,900
7.0300 7.0480 6.2950 6.3750 1,443,600
6.9600 7.1400 6.7400 7.0100 844,100
Weekend
Weekend
16 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
7.0800 7.1200 6.7700 6.8700 422,700
6.9000 7.0900 6.7000 7.0800 570,700
7.0800 7.2900 6.5500 6.8200 1,064,100
7.3000 7.5100 6.9200 7.0400 1,110,800
6.8650 7.5000 6.7600 6.9000 1,176,400
15 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
6.9100 7.0250 6.6100 6.9400 723,500
6.9300 7.1600 6.8500 6.9700 559,800
6.9300 7.3450 6.9300 7.0600 649,300
6.9000 7.6900 6.9000 6.9700 951,500
6.6600 7.3200 6.5000 7.0900 922,600
Weekend
Weekend
6.9800 6.9900 6.5500 6.8000 5,149,700
7.0900 7.2600 6.6900 6.8500 913,300
7.2800 7.6500 6.9600 7.0900 859,500
14 · 8-K/A Pre-market · 06:02 ET 8-K/A ↗
7.2500 8.2500 7.0600 7.3500 1,213,300
7.3600 7.4820 6.9200 7.0500 569,800
Weekend
Weekend
8.3300 8.3600 7.1700 7.2400 1,354,500
13 · 8-K Pre-market · 09:29 ET 8-K ↗
8.4200 8.4200 7.8500 7.9800 754,600
8.2000 8.5900 8.0000 8.2600 788,000
8.7100 8.8400 8.0100 8.1700 546,800
9.0500 9.0500 8.5500 8.7450 1,661,000
12 · 8-K Pre-market · 09:05 ET 8-K ↗
Weekend
Weekend
11 · S-3ASR After-hours · 17:15 ET S-3ASR ↗ 10 · 8-K After-hours · 17:10 ET 8-K ↗
11.0500 11.3600 10.3920 10.7100 281,500
11.3000 11.5000 9.5820 10.8500 402,700
12.6000 13.4400 11.6200 11.9700 257,900
9 · 8-K Pre-market · 09:22 ET 8-K ↗
12.8400 13.8960 12.3010 12.3600 138,700
No trading
Weekend
Weekend
13.9800 14.9200 13.2430 14.5000 249,700
8 · 8-K Pre-market · 09:20 ET 8-K ↗
16.0700 17.4000 14.0300 14.1100 388,200
7 · 8-K Pre-market · 09:25 ET 8-K ↗
19.9100 19.9100 14.7800 15.0300 504,900
19.9800 20.5900 19.6000 20.0600 91,300
21.7800 21.7800 20.3800 20.3800 246,000
Weekend
Weekend
20.5200 21.6600 20.5050 21.6600 161,800
6 · 8-K After market open · 09:35 ET 8-K ↗
20.3100 21.1590 19.7500 20.8100 134,800
20.8700 21.1470 19.8680 20.7200 132,900
20.1400 20.9300 19.5050 20.2300 133,800
22.3200 22.7600 19.4730 21.0800 371,700
Weekend
Weekend
18.1500 22.9100 17.7900 22.4500 614,400
16.4700 18.9300 16.4700 18.1500 337,000
17.1400 17.5300 16.2500 17.2000 212,100
15.8100 17.6300 15.5000 16.9400 189,800
17.0600 17.2800 15.2200 15.8900 257,500
Weekend
Weekend
5 · 8-K After market open · 09:57 ET 8-K ↗ 4 · S-3ASR After market open · 09:31 ET S-3ASR ↗
21.7900 22.2500 16.7500 16.8000 733,900
3 · 8-K Pre-market · 09:20 ET 8-K ↗
19.7000 20.6000 18.6000 19.7600 310,600
19.8200 23.5400 18.6800 19.6500 915,000
2 · 10-Q Pre-market · 09:28 ET 10-Q ↗
18.5000 20.0000 17.1100 19.0200 883,700
15.2100 29.7700 13.6500 20.4200 34,947,700
1 · 8-K Pre-market · 09:01 ET 8-K ↗
Weekend
Weekend
10.0300 10.5700 9.5100 9.5100 34,700
10.2900 10.5600 9.6500 9.7400 26,100
10.2100 11.0000 10.2000 10.2100 49,600
11.6000 11.7720 10.0200 10.2100 62,800
9.0000 11.8700 8.9700 11.0360 199,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
30 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
29 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
27 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
26 10-K 10-K (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 12:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 12:28 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
11 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
4 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise