TOP Financial Group Limited - Class A TOP

Open calendar →

TOP Financial Group Limited - Class A Ordinary Shares · Company · Nasdaq · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 15.2900 · FX 1 USD = 1.277900 SGD · about SGD 19.5391 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.24 → 15.29 · 1133.1%
16.7308.6760.622 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
15.9500 16.2600 15.0205 15.2900 286,814
15.4500 16.7000 15.1700 16.1200 121,500
15.0600 16.4200 14.7800 15.6300 93,800
14.6000 15.0800 13.6960 14.9100 105,000
13.3200 14.8450 13.0000 14.6700 300,400
Weekend
Weekend
24 · 8-K After market open · 12:05 ET CURRENT REPORT ↗
13.1400 14.0400 13.1400 13.4200 111,600
14.9600 15.1600 13.0850 13.2900 435,100
23 · 8-K After market open · 13:05 ET CURRENT REPORT ↗
15.0900 15.4000 14.3200 14.9700 253,500
15.2500 15.6500 14.8400 15.1100 83,700
15.0700 15.7900 14.7600 15.1400 238,700
Weekend
Weekend
22 · 8-K After-hours · 20:30 ET CURRENT REPORT ↗
15.6600 15.9000 14.9000 14.9200 108,500
21 · 424B3 After-hours · 21:00 ET PROSPECTUS ↗
15.5300 16.0000 15.2800 15.6600 76,700
15.1600 15.9300 15.0050 15.5000 74,600
15.6200 16.1900 15.0750 15.1600 115,400
15.3300 15.8500 14.9210 15.5700 85,500
Weekend
Weekend
15.0000 15.5950 14.9400 15.3700 84,500
20 · F-1 After-hours · 20:30 ET REGISTRATION STATEMENT ↗
14.9900 15.3820 14.7300 14.9300 138,600
15.0000 15.7690 14.7550 14.9900 79,000
19 · 8-K After market open · 12:00 ET CURRENT REPORT ↗
15.0300 15.3500 14.5500 14.9300 93,100
15.3000 15.4700 15.0000 15.1300 77,700
Weekend
Weekend
15.1300 15.5700 14.8500 15.4700 80,100
15.0000 15.6400 14.8000 14.9900 92,300
15.4100 15.4600 15.0000 15.0000 89,500
15.0400 15.6400 14.8600 15.4000 79,100
18 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
15.4800 15.9200 15.0300 15.1400 94,300
Weekend
Weekend
15.1000 16.2000 15.0410 15.2100 109,000
15.1000 15.5300 15.0100 15.2000 82,500
15.2300 15.5000 14.5910 15.0000 76,700
14.9500 15.5000 14.8000 15.2800 77,600
14.6300 15.2400 14.6300 14.8800 103,200
Weekend
Weekend
14.9800 15.4200 14.6200 14.6300 75,800
14.5000 15.5950 14.5000 14.9400 83,100
15.1100 15.4000 14.5200 14.6100 118,600
15.0000 15.9900 14.9000 15.2600 130,300
No trading
Weekend
Weekend
17 · 8-K After-hours · 16:45 ET CURRENT REPORT ↗
15.2900 15.5500 14.3350 14.9900 97,100
15.3600 15.4900 14.8800 15.1900 84,600
15.7600 16.1600 15.1300 15.2000 87,600
16.7400 16.9400 14.9120 15.5100 221,000
16.5900 17.4000 15.4600 16.6300 150,700
Weekend
Weekend
15.5800 17.4190 14.5600 16.7300 247,200
14.8800 15.8000 14.5900 15.4200 78,000
15.3600 15.4900 14.4100 14.8750 98,900
16.1000 16.2000 14.5800 15.3700 144,700
14.2500 16.3450 14.0200 16.2400 161,300
Weekend
Weekend
13.2800 14.7300 13.1900 14.1300 137,500
12.6500 13.6100 12.6500 13.2800 114,400
12.1200 13.0800 12.1200 12.6600 79,200
11.4100 12.8350 11.3900 12.4600 93,900
11.0000 11.8000 10.8000 11.3700 78,900
16 · 10-Q Pre-market · 07:15 ET QUARTERLY REPORT ↗
Weekend
Weekend
11.0100 11.3400 10.8400 11.1300 81,300
11.2100 11.5550 10.7300 10.9400 77,300
12.1100 12.2820 10.8000 10.8400 88,000
11.5600 12.2800 11.4400 12.0450 102,200
11.2000 11.9000 10.9650 11.6200 125,700
Weekend
Weekend
10.8600 11.7050 10.2000 11.2900 82,500
10.4800 10.9280 9.8700 10.6650 107,000
11.1200 11.4090 9.3300 10.4500 207,900
10.3700 12.4060 10.3700 11.0200 102,200
15 · 8-K Pre-market · 07:15 ET CURRENT REPORT ↗
10.0100 11.9100 10.0000 10.5200 140,400
Weekend
Weekend
10.3500 10.7500 9.2500 10.3000 86,920
14 · 8-K Pre-market · 07:00 ET CURRENT REPORT ↗
10.9000 11.0750 8.4000 10.4250 131,480
11.4000 12.0000 10.5500 10.5500 84,540
10.7500 11.5250 10.3500 11.3000 48,820
10.6500 11.2500 9.8500 10.7000 81,800
Weekend
Weekend
10.5500 11.2500 10.1000 10.9500 101,960
11.4000 12.1250 10.6000 10.9000 47,160
13 · 8-K Pre-market · 07:00 ET CURRENT REPORT ↗
11.6500 12.0000 9.9000 11.3500 176,320
2.1500 2.4900 2.1000 2.2300 379,000
12 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
2.8100 2.8100 2.0000 2.2400 696,200
Weekend
Weekend
2.5400 2.8800 2.4800 2.8100 783,700
2.0500 2.6440 2.0500 2.5200 2,292,900
1.8500 2.1000 1.8500 2.1000 317,400
1.8400 1.9400 1.7600 1.8700 216,300
2.0300 2.0300 1.6100 1.8400 877,100
11 · 8-K Pre-market · 06:08 ET CURRENT REPORT ↗
Weekend
Weekend
2.0500 2.1930 2.0190 2.1100 646,200
2.0100 2.0900 1.9100 2.0800 324,000
1.9700 2.0960 1.9600 2.0300 261,900
10 · 10-K After-hours · 16:15 ET ANNUAL REPORT ↗
2.0200 2.0980 1.8500 1.9700 341,700
1.7700 2.0700 1.7200 2.0400 713,100
Weekend
Weekend
No trading
1.8600 1.8900 1.7700 1.7700 75,900
1.8100 1.9000 1.7700 1.8800 223,400
1.6600 1.8800 1.6300 1.8300 283,700
1.5800 1.6900 1.4100 1.6700 268,400
Weekend
Weekend
1.4300 1.6200 1.4100 1.5500 216,500
1.4500 1.4900 1.3700 1.4250 170,500
1.3500 1.5000 1.3010 1.4700 299,800
9 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 8 · 424B5 After-hours · 16:15 ET PROSPECTUS SUPPLEMENT ↗
1.3800 1.5010 1.3000 1.4600 299,900
1.4000 1.4800 1.2500 1.3900 196,400
7 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
1.3300 1.3900 1.1800 1.3700 348,100
1.2100 1.3400 1.2100 1.2900 195,200
1.2600 1.3000 1.1600 1.2600 348,500
1.1600 1.2600 1.1200 1.2600 168,300
Weekend
Weekend
1.1100 1.1800 1.0800 1.1500 95,400
1.1100 1.1500 1.0900 1.1200 146,300
1.0700 1.1600 1.0500 1.1100 160,200
1.0500 1.1900 1.0200 1.0800 192,500
1.0700 1.0700 0.9700 1.0500 121,600
Weekend
Weekend
1.1000 1.2100 0.9390 1.0000 355,300
1.0800 1.1100 1.0300 1.0800 141,000
1.0300 1.1200 0.9700 1.0900 185,600
0.9050 1.0600 0.9050 1.0100 129,100
0.9360 0.9600 0.9000 0.9150 37,300
Weekend
Weekend
0.9000 0.9700 0.8220 0.9510 54,400
6 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9000 0.9500 0.9000 0.9300 11,100
0.9100 0.9900 0.9000 0.9500 45,800
0.9500 0.9800 0.9000 0.9350 108,300
No trading
Weekend
Weekend
0.9070 1.0200 0.8810 0.9840 65,400
0.9500 0.9820 0.8600 0.9190 30,100
0.9210 0.9700 0.8800 0.9220 80,200
1.0200 1.0400 0.8680 0.9600 210,100
0.7510 1.2000 0.7510 1.0700 1,001,400
Weekend
Weekend
0.7050 0.8200 0.7050 0.8190 54,700
0.7510 0.8020 0.7500 0.8020 80,100
0.7590 0.8350 0.7400 0.8350 46,300
0.7550 0.7750 0.7000 0.7590 111,700
5 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 4 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7650 0.7850 0.7350 0.7750 29,700
Weekend
Weekend
0.7740 0.7740 0.7310 0.7620 21,500
0.7490 0.7750 0.7350 0.7750 51,200
0.7970 0.7970 0.7700 0.7870 29,900
0.8150 0.8300 0.7830 0.8040 7,000
3 · 6-K After-hours · 16:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7900 0.8000 0.7710 0.8000 17,200
Weekend
Weekend
0.8200 0.8200 0.7800 0.7820 17,100
0.7950 0.8000 0.7820 0.8000 16,600
0.7910 0.8000 0.7910 0.8000 11,400
0.8160 0.8160 0.7900 0.8100 78,300
0.8040 0.8320 0.7850 0.7850 52,300
Weekend
Weekend
0.8130 0.8370 0.7550 0.8000 27,800
0.8350 0.8400 0.8080 0.8130 25,300
0.8610 0.8610 0.8100 0.8350 13,300
0.8900 0.8900 0.8050 0.8440 132,700
0.8600 0.8880 0.8400 0.8880 70,700
Weekend
Weekend
0.8600 0.8760 0.8060 0.8760 77,400
0.8290 0.8400 0.8060 0.8060 16,700
0.7910 0.8420 0.7910 0.8370 31,400
0.8010 0.8100 0.7740 0.7920 49,400
0.7530 0.8040 0.7500 0.7980 55,000
Weekend
Weekend
0.7700 0.8000 0.7500 0.7530 54,300
0.7650 0.8020 0.7600 0.7700 20,700
0.8080 0.8080 0.7760 0.7870 34,500
0.8160 0.8200 0.7500 0.7880 54,500
0.7620 0.8210 0.7610 0.8130 31,300
Weekend
Weekend
No trading
0.7910 0.8490 0.7320 0.8000 63,600
0.8100 0.8320 0.7920 0.8220 119,300
0.8000 0.8570 0.7700 0.8280 100,800
0.7500 0.8580 0.7240 0.8580 208,000
Weekend
Weekend
0.8210 0.8540 0.7500 0.7500 469,500
0.7940 0.9360 0.7500 0.8800 1,087,700
2 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6600 0.9970 0.6600 0.8430 37,629,000
0.7990 0.8150 0.6120 0.6220 97,800
0.8280 0.8520 0.7360 0.7750 73,900
Weekend
Weekend
0.8520 0.8520 0.8020 0.8300 45,600
0.8500 0.8650 0.7940 0.8000 227,200
0.9290 0.9290 0.8500 0.8500 59,700
0.9900 0.9940 0.8900 0.8900 152,300
1.0000 1.0000 0.9700 1.0000 26,600
Weekend
Weekend
1.0000 1.0100 0.9900 1.0000 15,600
1.0000 1.0200 0.9600 0.9810 112,600
0.9900 1.0100 0.9900 1.0000 7,700
1.0050 1.0100 1.0000 1.0000 10,300
1.0000 1.0100 1.0000 1.0000 18,800
Weekend
Weekend
1.0200 1.0200 1.0000 1.0000 9,600
1.0150 1.0200 1.0000 1.0100 60,500
0.9960 1.0200 0.9960 1.0000 35,700
1.0100 1.0100 0.9900 0.9900 28,200
1.0100 1.0200 0.9980 1.0000 49,100
Weekend
Weekend
1.0200 1.0200 1.0000 1.0100 20,300
1.0200 1.0300 1.0000 1.0100 59,000
1.0200 1.0300 1.0100 1.0100 42,300
1.0100 1.0300 1.0100 1.0100 22,100
1.0200 1.0270 1.0100 1.0100 57,100
Weekend
Weekend
1.0200 1.0300 1.0200 1.0200 14,100
1.0300 1.0300 1.0200 1.0200 18,000
1.0400 1.0400 1.0300 1.0400 10,600
1.0800 1.0800 1.0250 1.0300 32,900
No trading
Weekend
Weekend
1.0350 1.0350 1.0200 1.0300 43,800
1.0300 1.0600 1.0150 1.0300 66,300
1.0700 1.0700 1.0200 1.0200 60,900
1.0800 1.1250 1.0500 1.0800 126,800
1.0600 1.0900 1.0450 1.0600 49,000
Weekend
Weekend
1.0300 1.1100 1.0200 1.0600 220,900
1.0300 1.0500 1.0150 1.0300 112,700
1.0600 1.0600 1.0000 1.0200 34,100
1.0250 1.0400 1.0200 1.0200 27,300
1.0800 1.0800 1.0200 1.0400 73,400
Weekend
Weekend
1.0400 1.0650 1.0400 1.0400 54,900
1.0200 1.0800 0.9500 1.0700 147,800
1.0100 1.0300 1.0000 1.0000 41,700
1.0100 1.0300 1.0000 1.0000 72,000
1.0600 1.0600 1.0000 1.0000 115,400
Weekend
Weekend
1.0500 1.0750 1.0100 1.0300 30,600
1.0500 1.0600 1.0330 1.0500 21,600
1.0700 1.1500 1.0500 1.0700 165,000
1 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.0500 1.0500 1.0100 1.0200 48,800
No trading
Weekend
Weekend
1.0200 1.0600 1.0100 1.0300 111,700
1.0400 1.0400 1.0000 1.0100 34,700
1.0500 1.0500 1.0300 1.0300 16,700
1.0200 1.0270 1.0100 1.0100 26,500
1.0700 1.0700 1.0200 1.0300 68,600
Weekend
Weekend
1.0300 1.0600 1.0300 1.0500 13,900
1.0300 1.0600 1.0300 1.0500 16,300
1.0500 1.0500 1.0300 1.0300 10,500
1.0500 1.0500 1.0300 1.0350 12,400
1.0100 1.0300 1.0000 1.0200 19,900
Weekend
Weekend
1.0100 1.0200 1.0000 1.0100 24,800
No trading
1.0200 1.0260 1.0000 1.0050 70,900
1.0300 1.0300 1.0200 1.0300 32,000
1.0300 1.0630 1.0300 1.0350 71,600
Weekend
Weekend
1.0400 1.0700 1.0300 1.0500 26,000
No trading
1.0600 1.0600 1.0400 1.0400 10,500
1.0600 1.0600 1.0500 1.0550 25,800
1.0500 1.0700 1.0500 1.0700 37,900
Weekend
Weekend
1.1030 1.1030 0.9410 1.0600 166,000
1.0670 1.0900 1.0650 1.0850 13,200
1.0950 1.1050 1.0650 1.0650 49,000
1.1200 1.1700 1.0800 1.1000 36,200
1.1100 1.1640 1.1000 1.1100 32,600
Weekend
Weekend
1.1500 1.1770 1.1200 1.1500 27,400
1.1900 1.2100 1.1000 1.1800 91,100
1.1300 1.2400 1.1300 1.2000 107,000
1.1200 1.1500 1.1200 1.1300 16,000
1.1200 1.1400 1.1000 1.1350 31,800
Weekend
Weekend
1.0900 1.1000 1.0800 1.1000 38,200
1.0700 1.0990 1.0700 1.0800 26,500
1.1000 1.1000 1.0600 1.1000 29,100
1.1100 1.1100 1.0800 1.0800 22,500
1.0200 1.1100 1.0200 1.1100 16,100
Weekend
Weekend
1.1080 1.1200 1.0800 1.1100 33,400
No trading
1.0400 1.0900 1.0400 1.0850 40,000
1.0600 1.0900 1.0580 1.0700 65,500
1.0600 1.0700 1.0400 1.0550 38,900
Weekend
Weekend
1.0300 1.0700 1.0200 1.0700 102,200
1.0700 1.0700 1.0300 1.0500 62,300
1.0600 1.0600 1.0300 1.0400 33,000
1.0700 1.0800 1.0500 1.0600 45,300
1.0600 1.0900 1.0400 1.0600 57,500
Weekend
Weekend
1.0500 1.0700 1.0300 1.0500 65,800
1.0900 1.0900 1.0500 1.0600 26,300
1.0600 1.1100 1.0400 1.0850 38,200
1.1100 1.1100 1.0000 1.0600 80,400
1.0900 1.1500 1.0900 1.1100 18,700
Weekend
Weekend
1.1000 1.1200 1.0800 1.1000 59,200
1.1600 1.1600 1.1000 1.1100 33,100
1.1700 1.1720 1.1400 1.1400 68,200
1.1600 1.1600 1.1200 1.1300 32,900
1.2000 1.2000 1.1000 1.1500 102,800
Weekend
Weekend
1.2400 1.2400 1.1000 1.2000 138,800
1.2000 1.2100 1.1700 1.1900 19,300
1.2220 1.2220 1.1800 1.2000 88,500
1.1800 1.2200 1.1800 1.2000 19,800
1.2700 1.2700 1.1900 1.2100 119,600
Weekend
Weekend
1.2400 1.2780 1.2100 1.2400 107,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
23 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
21 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
20 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
19 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
16 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
10 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise