Tuniu Corporation TOUR

Open calendar →

Tuniu Corporation - American Depositary Shares · Company · Nasdaq · Consumer Cyclical / Travel Services

Paper trade (simulated — no real money)

Fill: USD 4.7900 · FX 1 USD = 1.278120 SGD · about SGD 6.1222 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.52 → 4.79 · -43.8%
8.6006.5804.560 1 2 3 4 5 6 7 8 9 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.7370 4.8000 4.7370 4.7900 5,700
4.8290 4.8900 4.6220 4.8300 3,900
4.8380 4.9200 4.8380 4.8500 1,700
4.8200 4.8900 4.8200 4.8900 4,100
4.9100 5.0000 4.7900 4.8200 7,200
Weekend
Weekend
4.9100 5.0000 4.9000 4.9950 14,200
4.9550 4.9550 4.9550 4.9550 400
4.9500 4.9660 4.9500 4.9500 1,800
4.9700 4.9700 4.9700 4.9700 500
4.9500 4.9900 4.9400 4.9900 8,500
Weekend
Weekend
4.9500 4.9500 4.9500 4.9500 1,000
4.9800 4.9800 4.9600 4.9800 1,400
4.9500 5.1200 4.9000 5.1200 17,100
4.9570 5.0100 4.9300 5.0100 4,500
5.0200 5.0680 4.9300 4.9300 6,900
Weekend
Weekend
5.1200 5.1200 4.9680 4.9680 2,500
4.9800 5.0500 4.9400 4.9800 7,500
5.0500 5.0700 4.9600 4.9600 3,500
5.1000 5.1000 4.9900 5.0200 2,600
5.0200 5.2000 5.0200 5.1800 2,100
Weekend
Weekend
5.0500 5.1200 5.0500 5.0800 800
4.9900 5.0600 4.9900 5.0600 1,900
5.1900 5.1900 5.0650 5.0650 2,000
5.0300 5.2900 5.0300 5.2500 4,900
5.1200 5.3000 4.9900 5.3000 10,500
Weekend
Weekend
5.0300 5.0600 5.0300 5.0600 600
5.0300 5.0300 4.9900 4.9900 2,400
5.0650 5.0650 5.0000 5.0000 700
5.1200 5.1200 5.0500 5.0500 3,300
5.1200 5.1600 5.0800 5.0800 5,500
Weekend
Weekend
5.1100 5.1100 5.1100 5.1100 500
5.1300 5.3000 5.1100 5.1100 12,300
5.1100 5.2200 5.1100 5.1550 7,100
5.1200 5.2600 5.1200 5.1900 5,000
No trading
Weekend
Weekend
5.0800 5.2200 5.0300 5.0400 14,200
5.0000 5.3000 4.9900 5.2000 17,900
4.9430 5.0000 4.9400 4.9450 5,800
4.9200 5.0300 4.9100 4.9500 6,500
4.9600 4.9960 4.8300 4.8300 3,700
Weekend
Weekend
4.8000 5.0100 4.7950 4.9800 9,000
4.7200 4.8200 4.7100 4.7400 9,000
4.8300 4.8600 4.7900 4.8200 5,500
4.9000 4.9000 4.8100 4.8400 11,100
9 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
4.9860 4.9860 4.9200 4.9600 14,900
Weekend
Weekend
4.8700 4.9550 4.8700 4.9000 2,400
4.9700 4.9700 4.8700 4.8700 8,600
4.9400 4.9900 4.9100 4.9500 4,400
4.9950 4.9950 4.9000 4.9000 3,400
4.8900 5.0000 4.8800 4.8800 13,400
Weekend
Weekend
5.0000 5.0350 4.9000 4.9000 7,600
5.1000 5.1300 5.0100 5.0100 5,100
5.1070 5.2000 5.1000 5.1000 9,500
5.1300 5.1600 5.1300 5.1600 5,700
5.1000 5.2700 5.1000 5.1000 7,500
Weekend
Weekend
5.1200 5.1200 5.1200 5.1200 500
5.2500 5.3000 5.1500 5.1500 8,800
5.0500 5.2000 5.0500 5.2000 4,700
4.9500 5.0900 4.9300 5.0200 22,200
4.9820 5.0000 4.9500 4.9500 1,500
Weekend
Weekend
4.9900 5.0940 4.9600 4.9600 4,700
5.1500 5.1500 4.9900 4.9900 3,500
5.2000 5.2000 5.1700 5.1700 1,400
5.1900 5.2620 5.0400 5.2400 5,800
5.1100 5.2700 5.0600 5.0600 8,000
Weekend
Weekend
5.1000 5.1000 5.1000 5.1000 200
5.3000 5.3000 5.1500 5.1500 4,800
5.2700 5.3300 5.2700 5.3000 1,500
5.2300 5.3750 5.2000 5.2000 9,500
5.1300 5.2500 5.0900 5.1100 7,300
Weekend
Weekend
5.0600 5.1190 5.0600 5.0850 5,200
5.0300 5.0900 5.0100 5.0100 3,300
5.1000 5.1000 5.1000 5.1000 600
5.0180 5.0750 4.9500 4.9500 1,400
5.0300 5.0300 4.9600 4.9600 1,400
Weekend
Weekend
5.1300 5.1800 4.9900 4.9900 32,200
5.0000 5.1440 5.0000 5.0000 3,000
4.9000 5.0350 4.8500 4.9300 40,300
4.9000 4.9400 4.9000 4.9400 700
4.8700 5.2700 4.8500 4.8700 26,200
Weekend
Weekend
No trading
4.6200 4.8300 4.5600 4.8300 2,100
5.1050 5.2770 4.7000 4.7350 7,900
4.7900 5.1100 4.7900 4.8300 18,700
4.6500 4.8600 4.6500 4.7700 9,600
Weekend
Weekend
4.6500 4.8410 4.6500 4.6500 13,200
4.6500 4.7100 4.5600 4.5600 11,600
4.6200 4.9000 4.6200 4.6500 4,600
4.6200 4.7300 4.6200 4.6200 8,300
4.7900 4.8100 4.6050 4.6200 21,700
Weekend
Weekend
No trading
4.7500 5.0900 4.6600 4.8900 59,900
4.6600 5.0000 4.6600 4.7500 4,600
4.8800 5.0500 4.6000 4.6500 35,400
4.8700 4.9200 4.7600 4.8800 23,500
Weekend
Weekend
4.8800 4.9250 4.5300 4.5600 48,400
5.1100 5.1100 4.8100 4.8100 34,200
5.3260 5.3260 5.1000 5.1000 4,500
5.4400 5.4400 5.1050 5.1500 15,500
5.3000 5.7900 5.2400 5.3000 8,400
Weekend
Weekend
5.8000 5.8000 5.2900 5.3000 20,600
8 · 6-K Pre-market · 07:29 ET FORM 6-K ↗
5.5590 5.6800 5.5200 5.6100 3,600
5.5900 5.5900 5.4500 5.5100 24,800
5.9800 5.9800 5.6400 5.6400 29,200
5.9100 5.9700 5.8800 5.9100 4,900
Weekend
Weekend
6.0900 6.0900 5.8900 5.9100 13,500
6.1100 6.1500 6.0000 6.0900 13,700
6.1000 6.2000 6.1000 6.1100 4,400
6.2000 6.3000 6.1000 6.1600 7,900
No trading
Weekend
Weekend
6.2200 6.3000 6.0270 6.2000 22,000
6.1000 6.4960 6.0000 6.2700 21,700
5.9960 6.1700 5.9600 6.1100 9,300
6.0450 6.0900 5.9600 6.0500 2,300
6.0200 6.1700 6.0200 6.1400 11,700
Weekend
Weekend
6.0900 6.2100 6.0900 6.1700 13,500
6.1300 6.2700 6.1200 6.2400 5,000
5.9300 6.2700 5.9300 6.1900 13,400
5.7400 6.0100 5.7400 5.9400 20,600
6.0300 6.0900 5.7100 5.7100 22,000
Weekend
Weekend
6.0100 6.1050 6.0100 6.0500 19,900
7 · 6-K After-hours · 16:03 ET FORM 6-K ↗
6.0550 6.3700 6.0550 6.0800 18,600
6.1400 6.1600 5.9500 6.0400 33,700
6.2900 6.3490 6.1700 6.1700 7,200
6.5000 6.7200 6.2000 6.3100 102,200
Weekend
Weekend
7.3900 7.7900 7.1100 7.1100 99,100
7.0000 7.3900 7.0000 7.3700 35,000
6.9300 7.0900 6.8900 6.9900 26,100
6.9400 7.0500 6.9000 6.9300 22,300
7.0700 7.0900 6.8800 6.9800 25,300
Weekend
Weekend
6.7000 7.0900 6.7000 7.0100 44,900
6.1500 7.1150 6.1500 6.7000 120,400
6 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
6.2300 6.7000 5.9100 6.0000 322,600
6.8900 7.2000 6.5000 6.5100 23,560
7.3000 7.4000 6.9000 6.9000 20,220
5 · 20-F Pre-market · 06:20 ET 20-F ↗
Weekend
Weekend
7.4000 7.4900 7.2000 7.2200 11,460
7.5400 7.5500 7.1400 7.1400 9,570
7.3000 7.6000 7.1600 7.4000 8,850
7.5000 7.6000 7.2300 7.2900 6,590
7.4000 7.7500 7.2800 7.3000 14,400
Weekend
Weekend
7.0800 7.3900 7.0800 7.1400 3,200
7.2100 7.3700 7.0700 7.0800 3,890
6.9000 7.6000 6.9000 7.0500 21,100
7.2500 7.8000 6.3000 6.3000 12,050
7.3500 7.5100 7.2900 7.2900 2,030
Weekend
Weekend
No trading
7.9100 7.9100 7.3300 7.3300 17,720
7.6300 8.0000 7.6100 7.6300 14,510
7.7400 8.1200 7.6100 7.7000 18,060
7.7000 8.2200 7.6100 7.8000 27,980
Weekend
Weekend
7.5800 7.8300 7.4300 7.7000 10,760
7.4500 7.7800 7.4200 7.4300 10,860
7.4000 7.9000 7.3800 7.7000 18,060
7.0000 7.4000 7.0000 7.1600 12,400
7.2000 7.3000 6.8000 6.8700 18,480
Weekend
Weekend
6.8000 7.3800 6.7000 7.2500 25,690
4 · 6-K Pre-market · 07:26 ET FORM 6-K ↗
7.0000 7.3000 7.0000 7.0100 4,380
6.8600 7.2000 6.8600 7.0500 8,060
6.7000 7.1400 6.7000 6.8500 11,880
6.8800 6.9000 6.5000 6.5000 12,030
Weekend
Weekend
7.0200 7.1000 6.8500 6.9100 4,770
6.9000 7.1300 6.9000 6.9500 2,580
6.9000 7.6000 6.9000 7.0100 6,670
7.1200 7.6000 6.9000 6.9000 13,570
7.5000 7.5500 7.1000 7.1200 8,070
Weekend
Weekend
7.5000 7.9800 7.3000 7.6000 15,830
7.2800 8.0000 7.0500 7.4000 58,830
3 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
6.7800 7.2500 6.7800 6.8000 2,330
6.7800 7.0900 6.5000 6.6000 5,240
6.8000 6.9400 6.6000 6.6800 3,890
Weekend
Weekend
6.8000 6.9300 6.7500 6.8000 2,780
7.1500 7.4000 6.4000 6.4000 21,370
7.2000 7.7000 7.2000 7.3000 15,100
6.3500 7.8000 6.3500 7.2200 18,650
6.2000 6.7900 6.2000 6.3800 2,590
Weekend
Weekend
6.1500 6.7900 6.1500 6.6300 15,960
5.7100 6.3900 5.6500 6.1400 33,340
5.8900 6.0000 5.7100 5.7100 14,230
6.2800 6.4000 5.8000 5.8000 16,440
No trading
Weekend
Weekend
6.2300 6.4000 6.1900 6.1900 10,390
6.4000 6.4000 6.2300 6.2300 5,750
6.2200 6.4500 6.2200 6.3000 3,700
6.2000 6.4500 6.2000 6.2300 17,510
6.2800 6.5000 6.2800 6.3100 6,990
Weekend
Weekend
6.3000 6.3500 6.2000 6.2300 3,960
6.3000 6.5800 6.2000 6.2000 9,880
6.5000 6.8000 6.4000 6.4000 11,990
6.6200 6.7000 6.5000 6.5000 6,990
6.5000 6.6500 6.5000 6.6100 10,730
Weekend
Weekend
6.7000 6.7800 6.6700 6.6700 9,560
6.6100 6.7100 6.6100 6.6200 6,040
6.7500 6.8400 6.7000 6.7000 17,110
6.6100 6.8500 6.6000 6.7000 5,640
6.8800 6.9000 6.6000 6.6000 20,020
Weekend
Weekend
6.8000 6.9500 6.8000 6.9000 5,020
6.9300 6.9300 6.8000 6.8100 2,820
6.7000 7.0800 6.7000 6.8200 4,760
6.7000 6.8900 6.7000 6.7000 6,970
No trading
Weekend
Weekend
6.8000 7.0000 6.7000 6.7000 7,240
6.7000 7.2000 6.7000 6.7200 16,190
6.8000 7.1500 6.7000 6.7000 13,650
6.9500 7.2700 6.7000 6.7000 6,210
7.1000 7.3000 7.0000 7.0000 7,830
Weekend
Weekend
7.0000 7.5000 7.0000 7.0000 10,430
7.0000 7.3000 7.0000 7.1000 4,300
7.1000 7.2900 7.0000 7.0000 8,330
7.1400 7.4300 7.0900 7.2000 6,380
7.1000 7.2400 7.0200 7.1400 12,460
Weekend
Weekend
6.6000 7.2300 6.6000 7.1000 25,690
No trading
7.1100 7.6000 6.2000 6.2000 82,740
7.2500 7.5000 7.2200 7.2400 8,260
7.1700 7.4000 7.1700 7.2500 8,400
Weekend
Weekend
7.0400 7.4900 7.0400 7.2500 7,280
No trading
7.0000 7.5000 7.0000 7.2000 11,810
6.8100 7.1800 6.8000 7.0000 13,820
6.8000 7.1400 6.8000 6.9500 13,090
Weekend
Weekend
6.9000 7.2000 6.7900 6.7900 22,440
6.6200 7.0800 6.6200 6.6800 22,620
6.9100 7.2300 6.5100 6.6100 58,770
7.1500 7.3900 6.9400 6.9700 19,000
7.1000 7.3000 7.0000 7.1600 13,000
Weekend
Weekend
7.2000 7.2000 7.0100 7.1500 17,710
7.4000 7.4000 6.9000 7.0600 45,040
7.4000 7.5000 7.1900 7.3700 36,060
7.5000 7.8000 7.3000 7.4000 18,550
7.2500 7.8800 7.2000 7.5000 26,790
Weekend
Weekend
8.0000 8.0000 7.2200 7.4200 333,070
2 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
7.5900 7.6700 7.4900 7.6700 15,280
7.4000 7.5000 7.2000 7.4300 4,340
7.2000 7.7000 7.1000 7.2500 14,450
7.3000 7.7000 7.3000 7.3000 11,210
Weekend
Weekend
7.5000 7.6000 7.2200 7.3000 10,790
No trading
7.0700 7.6600 7.0700 7.4200 8,400
7.5000 7.5000 7.0200 7.0800 14,860
7.1900 7.8000 7.1900 7.2300 10,720
Weekend
Weekend
7.3000 7.5900 7.1000 7.3700 9,300
1 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
7.5000 7.6000 7.3500 7.3500 10,080
7.8600 7.9200 7.4000 7.5000 12,180
7.5000 7.7800 7.5000 7.5200 3,650
7.5000 7.8600 7.4900 7.5000 14,120
Weekend
Weekend
8.0000 8.0000 7.5000 7.5000 21,850
8.1000 8.2400 7.6700 7.8000 8,770
8.0000 8.2000 7.8000 7.9000 12,850
8.1000 8.3000 7.9100 8.0500 10,470
8.3100 8.5000 7.9100 7.9100 10,100
Weekend
Weekend
8.0000 8.6000 8.0000 8.0800 9,960
8.1500 8.1900 8.0100 8.0100 8,020
8.0800 8.6000 8.0500 8.6000 15,040
8.3000 8.5600 7.9100 8.0200 20,070
8.6000 8.7200 8.4000 8.5600 14,190
Weekend
Weekend
8.4000 8.6500 8.3500 8.4300 12,360
8.5000 8.6000 8.5000 8.5700 14,190
8.3500 8.6500 8.3500 8.6000 13,500
8.5200 8.6000 8.2600 8.2700 10,480
8.5100 8.6400 8.5100 8.5200 12,070
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise