Towne Bank TOWN

Open calendar →

Towne Bank - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 36.6100 · FX 1 USD = 1.277900 SGD · about SGD 46.7839 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.37 → 36.61 · 9.7%
38.76035.39032.020 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
36.5600 36.8900 36.3700 36.6100 475,822
35.8200 36.8000 35.6900 36.7400 631,600
35.9300 35.9400 35.6100 35.8200 427,600
35.3600 36.0300 35.3600 35.8100 407,200
35.3900 35.7700 35.1500 35.2000 437,200
Weekend
Weekend
35.3000 35.8000 35.2600 35.4700 532,800
35.1200 35.5000 34.9800 35.2800 420,500
34.4500 35.0100 34.1400 34.7700 535,600
35.1900 35.2800 34.7500 34.9200 405,000
35.0200 35.2800 34.9300 35.0000 532,700
Weekend
Weekend
35.2000 35.2900 34.9300 34.9600 434,600
34.9800 35.3700 34.5900 35.2700 687,400
35.2200 35.3000 34.6700 34.9800 760,100
35.8400 36.0100 35.3400 35.4100 749,600
36.0000 36.2100 35.6700 35.8400 488,800
Weekend
Weekend
36.1000 36.4800 35.8900 36.0300 551,900
35.5300 35.9000 35.0700 35.8700 525,300
35.8800 36.1000 35.4100 35.6500 642,400
36.1000 36.2900 35.5900 35.8200 582,400
36.3100 36.3900 36.0200 36.0900 541,700
Weekend
Weekend
36.2100 36.5400 36.1700 36.3600 413,500
36.2400 36.4700 35.9300 36.4000 466,800
36.2300 36.4300 36.0600 36.0700 377,700
36.8900 37.1700 36.3500 36.3600 559,700
37.0800 37.4200 36.6700 36.7000 612,800
Weekend
Weekend
36.9200 37.2800 36.4800 37.0800 875,300
37.3900 37.4600 37.0000 37.1000 368,800
37.5100 37.6600 36.5800 37.1600 779,800
37.3800 37.6700 37.3000 37.5800 490,300
37.0800 37.4900 37.0500 37.3500 597,600
Weekend
Weekend
37.2900 37.3900 36.7500 37.0000 340,700
36.8800 37.1000 36.6300 37.0900 394,700
36.9300 37.1100 36.6300 36.8600 420,900
37.4800 37.6100 37.0400 37.0700 431,900
No trading
Weekend
Weekend
37.3500 37.7300 37.3500 37.6000 347,500
37.4200 37.7900 37.3500 37.4100 370,300
36.5400 37.4400 36.5400 37.2700 475,000
37.0400 37.3300 36.3300 36.4800 603,000
37.2900 37.4000 36.9900 37.0400 416,700
Weekend
Weekend
37.5100 37.6400 37.2700 37.4300 574,500
37.2700 37.4500 36.9900 37.3700 490,500
37.8500 37.8600 37.3700 37.5300 479,500
37.7500 37.7900 37.5600 37.7600 546,000
37.6600 38.1700 37.6600 37.8200 807,800
Weekend
Weekend
37.6500 37.8000 37.3700 37.7500 726,600
37.1300 37.6500 37.1200 37.4900 482,200
37.6800 37.7700 37.1900 37.2800 691,300
37.6900 37.7900 37.4000 37.6300 409,400
37.6600 37.8900 37.5300 37.5900 453,400
Weekend
Weekend
37.6800 38.0500 37.5900 37.8200 356,500
37.9800 38.0700 37.7100 37.8300 438,400
37.4400 37.8700 37.4000 37.7700 459,800
37.3000 37.6100 37.1600 37.4400 431,200
37.2000 37.4700 36.9800 37.2300 449,200
Weekend
Weekend
37.6500 37.6900 37.3500 37.4600 468,400
38.6800 38.6800 37.6900 37.7300 537,000
38.8500 38.8500 38.1900 38.3400 481,700
38.2000 38.8300 37.9400 38.6300 1,242,900
38.1100 38.4600 37.9100 38.1400 853,500
Weekend
Weekend
38.2100 38.2800 37.8000 37.9100 631,000
38.7400 38.9800 38.1800 38.2100 558,300
38.2900 39.0300 38.2900 38.7600 662,600
37.9900 38.6900 37.9800 38.6400 647,100
36.9900 37.9000 36.6500 37.7800 1,009,200
Weekend
Weekend
36.0400 36.7100 36.0200 36.6500 651,000
34.8300 36.0300 34.8300 35.9500 848,400
36.3500 36.3800 35.9900 36.0900 709,400
36.2700 36.5900 35.9300 36.3400 559,900
36.8800 37.1900 36.3000 36.4100 568,400
Weekend
Weekend
36.8500 37.0600 36.2700 36.5700 815,800
36.3800 37.0700 36.2200 36.9900 1,219,900
35.6600 36.4400 35.6600 36.1000 630,900
35.7800 36.0800 35.4700 35.7600 577,800
35.7000 36.0800 35.7000 35.8500 415,200
Weekend
Weekend
35.5700 35.9000 35.4400 35.8000 499,800
35.4400 35.9400 35.2800 35.5700 1,159,300
35.9600 36.0900 35.2900 35.4300 612,000
36.4900 36.6500 36.0500 36.0600 549,800
36.3300 36.6500 36.1400 36.3000 697,400
Weekend
Weekend
No trading
36.8100 36.9500 36.0900 36.4500 509,800
36.3500 37.0900 36.2300 36.6900 770,700
36.2500 36.3700 35.9500 36.2400 523,500
36.0900 36.4100 35.8400 36.2600 680,200
Weekend
Weekend
36.0700 36.6100 35.7800 36.3600 2,435,300
35.8200 36.3500 35.8200 36.1300 466,800
35.5400 36.0900 35.2900 35.9800 550,100
35.1400 35.6100 35.1300 35.5400 457,700
34.6800 35.1800 34.6000 35.0000 516,100
Weekend
Weekend
No trading
34.8800 35.0700 34.5300 34.7100 1,584,500
34.9500 35.4500 34.1500 34.5000 669,100
35.3300 35.7500 34.8700 35.1200 557,500
36.0000 36.0700 34.9900 35.0900 478,100
Weekend
Weekend
35.3500 35.7700 35.3500 35.6700 493,100
35.1600 35.6000 34.9100 35.1500 464,300
34.7600 35.1900 34.7600 35.0400 552,900
34.3800 35.1100 34.3400 34.6400 493,200
34.1500 34.5700 34.1000 34.1000 447,100
Weekend
Weekend
33.9600 34.3900 33.9100 34.1400 793,800
33.5500 34.0700 33.5500 33.9600 496,400
33.5900 33.6400 33.1000 33.1600 481,800
33.3000 33.9700 33.2500 33.8300 423,700
33.8100 34.0100 33.2400 33.4500 488,300
Weekend
Weekend
33.9900 34.2600 33.9600 34.0700 586,400
33.8100 34.3000 33.4200 33.9900 546,000
34.6400 34.8600 34.0000 34.0400 672,200
34.8600 35.0100 34.4300 34.5800 734,200
No trading
Weekend
Weekend
34.6600 34.8500 34.5000 34.6300 484,300
34.6000 34.8000 34.1900 34.5900 558,400
34.1300 34.8200 33.8600 34.6100 678,100
34.1800 34.3600 33.8300 34.0900 501,700
33.6800 34.3500 33.6800 34.2300 370,000
Weekend
Weekend
34.0800 34.4000 33.4000 33.6800 535,000
34.3100 34.6500 34.0400 34.1300 528,900
34.1500 34.4200 33.9700 34.0600 501,200
34.5700 34.5700 33.8600 34.2100 1,077,700
35.0400 35.1400 34.3900 34.5700 621,100
Weekend
Weekend
34.8300 35.0700 34.6900 34.9900 352,600
34.9200 35.1400 34.6500 34.8300 399,500
34.5900 35.0700 34.4900 34.7600 522,100
34.7000 35.2200 34.3100 34.9700 288,400
34.7500 35.1900 34.4700 34.5500 461,200
Weekend
Weekend
35.6300 36.0000 35.1800 35.7300 351,100
34.7900 35.7200 34.5600 35.5600 390,800
35.6800 36.0900 34.8400 34.9300 502,600
35.9800 36.2100 35.7800 35.9400 552,900
35.3600 36.0700 35.3600 35.7600 446,600
Weekend
Weekend
35.1300 36.4300 35.1000 35.2000 588,400
34.3600 35.9700 34.1500 35.2200 631,600
35.7500 36.0800 35.4300 35.4500 323,200
36.0900 36.2200 35.6300 35.6500 398,300
36.0700 36.5800 36.0700 36.1200 330,700
Weekend
Weekend
35.7900 36.8000 35.7200 36.3100 504,000
35.2900 35.5500 34.7100 35.3400 360,100
35.5800 35.5800 35.1500 35.4000 266,300
35.7200 35.8300 35.2700 35.6200 268,900
35.5900 36.0300 35.2100 35.7200 313,600
Weekend
Weekend
36.0100 36.2500 35.7400 35.8500 373,400
34.9800 36.2100 34.8900 36.1300 429,700
34.7600 35.2300 34.7600 35.1600 569,600
34.2600 34.5400 33.9800 34.0400 505,500
33.8400 34.6400 33.8000 34.4800 530,300
Weekend
Weekend
No trading
33.9400 34.1000 33.4500 33.9000 411,900
33.8200 34.3100 33.7400 33.9500 316,400
33.4800 33.9300 33.2600 33.6700 720,400
33.3100 33.5400 33.1100 33.4300 500,000
Weekend
Weekend
33.3100 33.4800 33.0500 33.1600 404,700
33.1300 33.4500 33.1100 33.4000 329,600
33.5000 33.6600 33.0700 33.2900 396,000
32.8900 33.5400 32.8400 33.3200 558,000
33.2100 33.6400 33.0600 33.1800 819,100
Weekend
Weekend
32.6500 32.8400 32.2400 32.5000 3,382,300
32.2400 32.9700 32.1700 32.6500 621,600
32.8300 33.1200 32.3000 32.4100 753,300
33.3100 33.5000 32.8300 32.9300 459,600
33.2000 33.5000 33.0700 33.1500 353,700
Weekend
Weekend
33.2100 33.6600 32.6000 32.9900 399,600
32.6700 33.5000 32.4000 32.9400 486,700
33.2300 33.6300 32.8400 33.1200 366,100
33.0100 34.1700 32.6700 33.5600 722,400
32.9600 33.3400 32.0800 33.2200 543,800
Weekend
Weekend
33.0500 33.4100 32.4500 33.3100 509,300
33.9300 34.0900 33.4800 33.7400 408,900
34.5000 34.5500 34.0300 34.0900 458,700
33.9800 34.5300 33.6000 34.3800 306,300
33.9800 34.9200 33.4100 34.5800 571,900
Weekend
Weekend
34.9200 35.2900 34.0900 34.2600 481,800
35.2800 36.0600 34.9700 35.4200 334,800
34.6900 35.1900 34.4600 35.0600 328,900
34.5000 34.6900 34.1500 34.4800 273,400
36.0200 36.4900 34.2600 34.5100 336,600
Weekend
Weekend
35.8100 36.1500 35.4700 35.9600 267,000
35.6500 35.8300 35.3900 35.7800 248,800
36.4900 36.7100 35.7400 35.8700 576,800
36.3700 36.6500 35.9600 36.5000 356,800
No trading
Weekend
Weekend
35.8800 36.4800 35.4500 36.2100 358,200
36.0800 36.1700 34.9600 35.9600 550,200
36.7300 37.0700 35.6000 35.7300 348,500
36.8400 37.1500 36.3900 36.6000 1,028,200
37.5400 37.8600 36.9400 36.9900 569,600
Weekend
Weekend
37.1900 37.7900 37.1900 37.6500 576,700
37.2700 37.6600 36.7300 37.0900 431,200
36.6200 37.6900 36.6200 37.2300 606,400
35.7000 36.7000 35.6700 36.4100 538,100
35.0000 35.7800 34.7400 35.6600 609,600
Weekend
Weekend
35.4100 36.3900 34.6400 35.0000 721,900
35.7500 35.9000 34.3400 35.5000 1,235,600
36.1400 36.3600 35.8000 36.0400 410,400
36.1300 36.4000 36.0300 36.2500 361,300
35.8600 36.2200 35.6300 36.1500 509,600
Weekend
Weekend
37.0000 37.0400 35.5900 35.8600 483,200
36.5300 37.3700 35.9700 37.1900 450,500
35.3800 36.8400 35.2000 36.5300 816,700
34.6200 35.3200 34.6200 35.1800 686,000
No trading
Weekend
Weekend
35.2000 35.4900 34.9500 35.0700 466,500
34.3800 35.5300 34.3800 35.3100 463,200
34.0200 34.5200 33.8800 34.3800 397,900
34.3500 34.4500 33.8400 34.0200 260,300
34.3600 34.5900 34.1600 34.3100 283,900
Weekend
Weekend
35.2500 35.5100 34.5900 34.7400 270,600
34.0300 35.3900 34.0300 35.1600 333,400
34.3900 34.5400 33.8800 34.0800 350,000
33.8100 34.6000 33.5700 34.3900 444,600
33.0500 34.2500 33.0500 33.9100 331,800
Weekend
Weekend
33.4100 33.4600 32.8200 33.2200 304,700
No trading
33.6200 33.8500 33.3700 33.3700 400,600
33.5700 33.6800 33.4500 33.6000 303,900
33.7600 33.9000 33.4700 33.6100 265,400
Weekend
Weekend
33.7300 33.8000 33.4700 33.6900 351,800
No trading
34.3100 34.4500 33.8800 34.0200 238,500
34.6300 34.7800 34.2300 34.2300 360,500
34.9300 35.2900 34.6200 34.6500 404,700
Weekend
Weekend
35.7700 35.9300 34.7100 34.9300 683,400
35.7100 36.1500 35.5400 35.8700 399,500
35.3800 35.8800 35.3800 35.6200 729,500
35.6200 35.6500 35.2700 35.4900 369,400
35.6600 35.7000 35.2600 35.5200 402,000
Weekend
Weekend
35.5000 35.6000 35.2200 35.4800 363,700
35.3000 35.6800 35.1400 35.3900 348,000
34.4500 35.4800 34.4000 35.2600 562,600
34.4100 34.7900 34.2800 34.3900 261,800
34.2300 34.5300 34.1300 34.3200 338,500
Weekend
Weekend
34.2700 34.4300 33.9500 34.0300 277,800
33.9900 34.5800 33.9000 34.2500 371,400
33.7700 34.1400 33.6200 34.0500 388,100
34.0000 34.1000 33.5800 33.6500 300,300
33.3300 34.1500 33.3300 33.9100 278,500
Weekend
Weekend
33.6600 33.7800 33.3900 33.5500 143,100
No trading
33.7800 33.8600 33.5000 33.6600 273,800
33.0400 34.0600 33.0400 33.8000 332,800
32.9400 33.1500 32.6500 32.8700 360,200
Weekend
Weekend
32.3800 33.4600 32.3800 33.0900 452,900
32.6100 32.9800 32.1200 32.3300 231,800
32.1200 32.3700 31.9700 32.2900 226,600
31.9900 32.6000 31.9900 32.1200 247,200
33.2200 33.2300 31.9100 32.0200 238,800
Weekend
Weekend
33.0400 33.3000 32.6100 33.2200 317,200
33.3200 33.5900 32.9400 33.0900 175,200
33.3200 33.6800 33.3200 33.3900 146,600
32.9100 33.4900 32.9100 33.3200 222,100
33.0900 33.3300 32.6100 33.1500 221,800
Weekend
Weekend
32.8600 33.0700 32.5200 32.9900 499,700
32.6000 32.9200 32.4800 32.8500 207,900
32.6800 33.1400 32.6200 32.7600 356,100
32.4100 32.6900 32.1400 32.5800 267,600
32.4500 32.7500 31.9700 32.5800 220,300
Weekend
Weekend
32.4200 32.6500 32.1900 32.5100 283,200
32.5100 33.0100 32.4900 32.6900 267,200
33.1000 33.7700 32.3800 32.5800 498,900
33.3300 33.4400 33.0800 33.3100 232,000
33.6900 33.8600 33.3100 33.3700 259,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.