TOYO Co., Ltd TOYO

Open calendar →

TOYO Co., Ltd - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.8200 · FX 1 USD = 1.288650 SGD · about SGD 6.2113 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.90 → 4.82 · 23.6%
16.99010.4453.900 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21,22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.0100 5.0800 4.6800 4.8200 633,900
5.0600 5.3000 4.9550 4.9600 823,200
5.0700 5.4500 5.0100 5.0400 905,600
5.2000 5.3500 5.0100 5.0600 794,400
5.2200 5.3200 5.1100 5.1500 443,800
Weekend
Weekend
5.0900 5.4100 5.0000 5.2200 513,300
5.6200 5.6740 5.1000 5.2200 742,900
6.1400 6.4000 5.6700 5.7300 844,500
5.8400 6.1000 5.7260 6.0900 619,500
6.0500 6.0500 5.7400 5.7500 632,500
Weekend
Weekend
6.1100 6.1800 5.9900 6.0500 535,600
6.5900 6.6700 6.0100 6.1700 958,100
6.4300 6.6700 6.2800 6.5300 673,800
6.6500 6.7650 6.3200 6.4300 793,800
25 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.4700 6.9900 6.3700 6.7300 859,300
Weekend
Weekend
No trading
6.8500 7.0750 6.1500 6.4650 1,090,400
6.7400 7.2400 6.6200 6.8750 798,300
7.1700 7.3200 6.4200 6.9500 1,447,100
7.3900 7.4100 6.8700 7.1700 2,014,300
Weekend
Weekend
24 · 6-K After-hours · 16:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.0000 7.4500 7.0000 7.2600 2,284,400
23 · 424B5 After market open · 10:28 ET PROSPECTUS SUPPLEMENT ↗
8.0300 8.0500 7.0100 7.3800 1,920,700
9.7300 9.7500 7.8100 7.9100 4,642,100
11.1400 13.3900 10.9700 12.9300 773,100
22 · 6-K After-hours · 16:41 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
12.4500 12.6000 11.3780 11.7100 448,400
21 · 6-K Next filing day · accepted 18 Jun, 21:55 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
No trading
12.5000 13.1550 11.9300 12.1300 437,900
20 · F-3 After market open · 12:33 ET REGISTRATION STATEMENT ↗
12.2900 12.9460 12.0100 12.4900 396,900
12.0500 13.2000 12.0300 12.3400 517,300
13.3100 13.3900 11.7400 12.4000 787,600
Weekend
Weekend
13.5700 13.6400 12.6000 12.8200 756,100
12.7500 13.5300 12.2800 13.5000 341,400
13.1800 13.3900 12.2620 12.6000 432,300
13.5300 13.8200 12.0500 12.9300 726,000
16.0000 16.0000 12.9510 13.1500 1,279,600
Weekend
Weekend
16.9900 17.0000 14.5200 15.7600 1,173,200
15.7400 17.4300 15.5550 16.9900 640,100
16.4300 16.5000 15.6400 16.4500 327,000
14.4000 16.8850 14.1160 16.7300 1,013,900
14.3600 14.6500 13.0010 14.4700 838,800
Weekend
Weekend
16.4950 16.4950 14.5000 14.5100 794,800
15.1500 16.5100 14.9050 16.2100 586,800
15.1900 15.2600 14.1500 15.2600 324,000
15.3500 15.3500 14.0010 15.3000 651,800
No trading
Weekend
Weekend
14.8500 15.3900 14.3000 14.7900 384,900
13.3800 14.5000 13.1900 14.3500 306,900
13.9100 14.0400 12.8100 13.5100 355,200
13.9800 14.6000 13.2100 13.8200 452,200
19 · 6-K After-hours · 17:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.1700 14.8000 12.5100 14.8000 831,200
Weekend
Weekend
12.4900 12.8000 11.2500 12.6700 239,000
12.7700 13.0000 12.1200 12.6900 134,900
12.2700 12.8100 11.8000 12.7600 155,900
13.2600 13.5180 11.8800 11.9400 318,200
12.0900 13.5000 11.9060 13.4600 428,900
Weekend
Weekend
10.8000 11.3100 10.7750 11.2500 91,700
11.0000 11.3100 10.6600 10.8400 100,900
11.1700 11.4050 10.7100 10.9400 155,500
11.5300 11.9500 11.1100 11.1700 233,300
12.6400 12.6400 11.3700 11.6300 188,100
Weekend
Weekend
11.6800 12.8000 11.6800 12.7100 193,600
11.2000 12.0600 11.1400 11.7400 261,300
10.9050 11.4000 10.7500 11.2600 199,500
10.8400 11.1400 10.6200 10.8200 370,000
11.7700 12.1000 11.0200 11.2800 224,500
Weekend
Weekend
11.9300 12.3000 11.5300 11.6500 258,100
18 · 6-K After market open · 11:42 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.5300 13.8000 12.3510 12.4400 221,200
17 · 424B5 Pre-market · 08:00 ET PROSPECTUS SUPPLEMENT ↗
13.9800 14.3300 13.2950 13.7800 271,600
13.3900 13.8200 12.9000 13.7000 314,200
13.0000 13.6000 12.6600 13.4200 307,800
Weekend
Weekend
12.6000 13.6500 12.6000 12.8200 301,500
11.7500 12.5900 11.7500 12.5500 235,900
11.9500 12.8800 11.6300 11.7500 409,000
16 · 424B3 After market open · 10:09 ET PROSPECTUS SUPPLEMENT ↗
12.1400 12.1400 11.2900 12.0300 300,800
11.4200 12.0000 11.3900 11.6300 229,300
Weekend
Weekend
10.6200 11.4400 10.5300 11.3500 407,700
10.4700 10.6500 9.8800 10.6200 173,500
10.2800 10.4000 9.8250 10.2950 214,500
10.4000 10.4000 9.3600 9.7300 249,300
15 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
9.8400 10.9800 9.7800 10.0300 789,700
Weekend
Weekend
No trading
14 · 6-K After-hours · 16:16 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.7700 9.3200 8.3100 9.3000 406,100
7.6300 8.7400 7.6100 8.4300 133,200
13 · 20-F Next filing day · accepted 31 Mar, 22:00 ET ANNUAL REPORT ↗
7.7100 7.9500 7.3000 7.3300 53,700
7.8600 8.5900 7.4000 7.4200 57,800
Weekend
Weekend
8.0300 8.0300 7.6100 7.9000 34,900
8.4300 8.6000 7.9000 7.9400 38,900
12 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.6100 8.8000 8.4300 8.4800 27,100
11 · 6-K After-hours · 17:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
8.3500 8.5300 8.3100 8.4100 24,400
8.4500 8.6900 8.2100 8.2100 31,200
Weekend
Weekend
8.9300 8.9300 8.3100 8.3300 53,500
8.8500 9.0000 8.6100 8.8900 91,500
8.7600 8.9500 8.4700 8.8500 106,200
8.3800 8.8000 8.2690 8.6900 49,000
8.0200 8.5900 8.0200 8.2300 36,500
Weekend
Weekend
7.9500 8.1100 7.8670 7.9800 10,500
8.0900 8.1800 7.7000 7.8600 38,200
7.9500 8.2900 7.9500 8.0500 17,300
7.4700 8.1870 7.4700 7.8500 30,400
7.2500 7.7300 7.0050 7.4400 93,700
Weekend
Weekend
7.7400 7.8700 7.3200 7.3300 120,300
8.1800 8.3700 7.6000 7.7200 58,100
8.2200 8.3300 7.9000 8.1700 72,100
8.5000 8.5000 7.9800 8.1700 43,400
7.9500 8.7000 7.7870 8.5600 94,900
Weekend
Weekend
8.0700 8.0700 7.7200 7.8700 60,900
7.9200 8.2000 7.7300 8.0200 95,500
8.4000 8.4000 7.8900 7.9500 84,500
8.0000 8.5000 7.9100 8.4400 200,000
7.6200 8.1600 7.6000 8.0400 99,500
Weekend
Weekend
8.2500 8.2500 7.6200 7.6200 78,300
8.2600 8.4400 7.8300 8.2200 87,300
8.1000 8.7000 7.7500 8.1300 52,600
7.9900 8.1600 7.6600 7.9700 83,900
No trading
Weekend
Weekend
8.1600 8.4650 7.7200 7.7300 110,900
8.6900 8.9900 8.1100 8.1600 83,600
9.0500 9.1800 8.4000 8.6700 132,200
9.1300 9.4500 8.8000 8.8000 84,400
10.0300 10.0300 9.0000 9.2200 164,500
Weekend
Weekend
9.0200 10.0000 9.0100 9.7450 200,400
10 · 424B3 Pre-market · 07:00 ET PROSPECTUS SUPPLEMENT ↗
9.8900 9.9500 8.6000 8.8900 159,400
9.5000 10.2100 9.3000 10.2100 243,000
9.6400 10.0970 8.7100 9.3300 286,300
8.0000 9.5000 7.9000 9.0700 503,900
Weekend
Weekend
7.3700 8.2550 7.0800 7.8400 299,700
7.0750 7.7300 7.0650 7.3500 155,200
6.9500 7.0950 6.9200 6.9200 61,600
6.7600 6.9950 6.5080 6.9000 41,400
7.0500 7.1050 6.6800 6.7000 33,300
Weekend
Weekend
7.1500 7.2800 7.0300 7.0400 42,100
7.1230 7.2500 7.0100 7.1500 26,800
6.8900 7.1800 6.7200 7.1200 69,300
6.3900 6.8700 6.3000 6.8000 82,700
No trading
Weekend
Weekend
6.1000 6.4300 6.1000 6.2800 105,900
6.0900 6.2500 5.9950 6.1700 89,000
6.1900 6.2450 6.0800 6.2250 10,400
6.0500 6.2630 6.0500 6.1900 5,900
6.0700 6.3430 6.0200 6.0700 9,300
Weekend
Weekend
5.8500 6.0200 5.8500 6.0200 2,300
9 · 6-K Next filing day · accepted 08 Jan, 17:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.0100 6.0100 5.8000 5.8100 4,200
5.7600 6.0680 5.7600 5.9500 16,000
5.7100 5.9000 5.6900 5.7600 18,600
6.0000 6.0000 5.7900 5.8000 13,200
Weekend
Weekend
5.9000 6.2200 5.9000 5.9600 22,000
No trading
6.0600 6.1700 5.1000 5.8600 23,400
6.0600 6.2900 6.0600 6.0700 5,400
6.1700 6.1700 6.0500 6.0600 8,300
Weekend
Weekend
6.1000 6.1700 6.0300 6.0400 6,800
No trading
6.2300 6.3700 6.0200 6.0500 114,200
6.1000 6.7000 6.0810 6.3600 100,400
6.2100 6.3700 6.2000 6.2000 8,300
Weekend
Weekend
6.2300 6.3100 6.2050 6.2500 11,400
6.0900 6.4000 6.0200 6.3900 53,000
6.0100 6.1900 6.0100 6.1900 13,600
6.0500 6.3000 6.0000 6.0400 44,500
6.3600 6.4600 6.0200 6.4200 21,800
Weekend
Weekend
6.5950 6.5950 6.2900 6.3700 9,800
8 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.4200 6.5600 6.2200 6.4500 32,000
6.6500 6.6700 6.3600 6.4710 18,000
6.6600 6.8450 6.5200 6.5400 6,600
6.9500 7.0000 6.5000 6.7400 27,400
Weekend
Weekend
6.7900 7.3600 6.7200 7.1000 31,800
6.4000 6.9200 6.2500 6.7800 25,600
6.2200 6.4800 6.0000 6.3900 12,800
6.4000 6.4000 6.2200 6.2700 6,400
6.1000 6.5100 6.0100 6.4800 22,100
Weekend
Weekend
6.2000 6.3800 6.0000 6.1800 21,700
No trading
6.4000 6.5800 6.2600 6.2800 8,800
6.4450 6.4800 6.3360 6.4400 4,200
6.3900 6.6300 6.2600 6.5000 10,300
Weekend
Weekend
6.5000 6.5000 6.0100 6.2900 12,800
6.7450 6.7450 6.2000 6.4050 19,900
6.7450 6.7500 6.2000 6.5300 30,900
6.6000 6.7300 6.5000 6.5000 18,800
6.8900 6.9890 6.5500 6.6100 28,800
Weekend
Weekend
6.9500 7.4200 6.8400 6.8400 18,000
7.0000 7.2150 6.7500 7.0900 17,300
7.0500 7.3300 6.9000 7.0150 13,300
7.2200 7.3200 7.0500 7.0500 11,200
6.9600 7.3850 6.9400 7.2900 16,700
Weekend
Weekend
6.8300 6.9200 6.6100 6.8900 11,100
7.0600 7.0600 6.5000 6.8300 87,700
6.8500 7.1400 6.8500 7.0000 7,100
7.1500 7.1500 6.8000 6.8600 36,900
7 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.4200 7.4900 7.0450 7.2200 45,600
Weekend
Weekend
6.7900 7.5700 6.7900 7.4500 31,300
7.1500 7.1800 6.7500 6.7800 31,700
7.2000 7.2400 6.9950 7.1500 22,900
7.1600 7.3000 7.0500 7.2000 18,300
7.1400 7.8500 7.1100 7.1100 19,100
Weekend
Weekend
7.4500 7.5900 7.0000 7.1400 23,300
7.5800 8.0000 7.2900 7.3000 31,100
7.4200 7.6000 7.1850 7.2700 28,900
8.0150 8.2700 7.2100 7.3800 66,400
6 · F-3/A Next filing day · accepted 20 Oct, 21:39 ET AMENDMENT NO. 1 TO FORM F-3 ↗
7.6100 8.0000 7.3010 7.7500 54,900
5 · F-3 Next filing day · accepted 17 Oct, 20:56 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
7.8300 8.0500 7.5100 7.6300 62,500
8.1200 8.3900 7.5000 7.9400 456,900
7.9700 8.1900 7.5150 7.9700 129,600
7.3800 7.8300 7.2280 7.8200 84,400
7.0600 7.4360 6.8900 7.3800 47,500
Weekend
Weekend
7.0400 7.5000 7.0000 7.0500 104,000
6.9700 7.2000 6.9100 7.0900 71,700
6.9900 6.9900 6.7600 6.8400 54,600
6.7400 6.9800 6.5900 6.8300 31,100
6.5000 7.0000 6.5000 6.6500 200,400
Weekend
Weekend
5.9600 6.2000 5.9600 6.1100 105,400
5.8700 6.1000 5.8000 5.9900 12,600
5.7200 6.0300 5.7200 5.8600 30,000
5.7680 5.9400 5.7600 5.7670 9,400
6.0700 6.1900 5.5900 5.7850 41,100
Weekend
Weekend
6.1500 6.3870 6.0000 6.0300 126,700
6.0000 6.0500 5.8200 5.9300 99,600
5.6500 5.9900 5.6500 5.8500 11,700
5.9000 6.0900 5.6500 5.6900 49,700
5.7900 6.0000 5.7830 5.9600 39,100
Weekend
Weekend
5.8150 5.8500 5.7000 5.7750 30,200
5.8600 6.0000 5.6000 5.7360 34,100
5.9400 6.1250 5.8100 5.9200 18,200
6.0900 6.3900 5.8250 5.9410 27,800
4 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.8100 6.4000 5.8100 5.9150 39,600
Weekend
Weekend
5.9700 6.1200 5.6800 5.8900 26,500
3 · 6-K Next filing day · accepted 11 Sep, 20:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.4100 6.2800 5.2300 5.8900 146,900
5.3000 5.4900 5.1300 5.3400 42,800
5.4200 5.4350 5.0500 5.1320 46,100
2 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
5.6000 5.7750 5.2600 5.4200 46,900
Weekend
Weekend
5.8900 5.9400 5.4200 5.7100 78,000
6.0500 6.0500 5.3400 5.3800 63,900
5.7550 6.2800 5.7550 6.1800 76,300
5.5100 5.8000 5.4400 5.8000 12,700
No trading
Weekend
Weekend
5.2100 5.9340 5.1700 5.6400 48,200
5.2350 5.3000 5.2300 5.2550 9,000
5.3000 5.3000 5.1700 5.2100 8,600
5.1200 5.3000 5.0000 5.3000 29,500
5.0600 5.1160 4.9900 5.1160 3,100
Weekend
Weekend
4.8900 5.1000 4.8900 5.0100 9,200
4.9400 5.2700 4.9300 5.0760 11,200
5.0600 5.0600 4.8760 4.9500 8,400
5.0800 5.2280 4.9600 4.9700 17,600
4.9300 5.2300 4.9300 5.1510 14,200
Weekend
Weekend
4.8100 5.2060 4.8100 4.9000 18,700
5.2900 5.3000 5.0000 5.0000 17,300
4.8900 5.4000 4.8900 5.2400 13,500
4.9800 5.0000 4.8700 4.9380 8,700
4.3600 5.6200 4.3600 5.0000 45,100
Weekend
Weekend
4.7200 4.7350 4.5750 4.7100 10,800
5.0400 5.0400 4.8000 4.8200 11,800
4.3000 4.8700 4.3000 4.8300 17,500
5.1900 5.3500 4.6000 4.6200 77,900
1 · 6-K Pre-market · 09:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.1000 6.1500 5.1700 5.3000 30,700
Weekend
Weekend
5.6000 6.1800 5.1600 6.1000 99,200
5.0000 5.9000 4.9900 5.6700 191,600
4.2600 5.2000 4.2300 5.0100 172,300
3.9000 4.4030 3.8800 4.2600 36,700
3.7750 3.9000 3.6500 3.9000 35,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
24 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
23 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:28 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 18 Jun, 21:55 ET Summarise
20 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After market open · 12:33 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
17 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:09 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 20-F ANNUAL REPORT (opens SEC filing in a new tab) Next filing day · accepted 31 Mar, 22:00 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 08 Jan, 17:47 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
6 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) Next filing day · accepted 20 Oct, 21:39 ET Summarise
5 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 17 Oct, 20:56 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 11 Sep, 20:00 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise