TechPrecision Corporation TPCS

Open calendar →

TechPrecision Corporation - Common stock · Company · Nasdaq · Industrials / Metal Fabrication

Paper trade (simulated — no real money)

Fill: USD 5.2500 · FX 1 USD = 1.277900 SGD · about SGD 6.7090 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.84 → 5.25 · 8.5%
6.2304.5702.910 1 2,3 4 5 6 7,8 9 10 11 12,13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.2000 5.3400 5.2000 5.2500 13,413
5.2800 5.3000 5.2000 5.2200 12,200
5.2500 5.3700 5.2500 5.3700 15,000
5.4000 5.5300 5.1700 5.3900 132,100
5.5500 5.6000 5.3300 5.4100 7,000
Weekend
Weekend
5.4000 5.5700 5.3200 5.4300 19,500
5.3500 5.6000 5.3300 5.4000 41,700
5.6400 5.7500 5.4000 5.4000 21,700
5.6600 5.7000 5.4300 5.6800 12,700
5.7700 5.8500 5.6100 5.7700 11,000
Weekend
Weekend
5.8300 5.8800 5.5400 5.7500 19,800
5.7800 5.8900 5.5100 5.8200 41,400
5.4600 5.8500 5.4600 5.7400 49,700
5.3900 5.4700 5.2500 5.4200 18,900
5.2800 5.4700 5.2800 5.3300 24,700
Weekend
Weekend
5.1500 5.3500 5.1500 5.2800 31,900
5.1900 5.2200 5.1000 5.1500 14,100
5.1800 5.2600 5.1300 5.2300 18,700
16 · 8-K After-hours · 17:20 ET FORM 8-K ↗
5.2100 5.2100 5.1600 5.2100 5,100
5.2200 5.2400 5.1600 5.2200 10,700
Weekend
Weekend
5.2600 5.2800 5.2000 5.2600 12,000
5.2900 5.3500 5.2500 5.2600 7,800
5.2600 5.3500 5.2500 5.2900 14,500
5.3000 5.3500 5.2900 5.3100 7,400
15 · 8-K After-hours · 16:05 ET FORM 8-K ↗
5.4400 5.4700 5.2500 5.2500 8,900
Weekend
Weekend
5.3500 5.5400 5.3200 5.4000 20,200
5.4200 5.4800 5.3500 5.4100 6,500
5.3500 5.5400 5.3200 5.3200 22,900
5.3400 5.4400 5.2500 5.3500 9,300
5.6500 5.7000 5.3700 5.4000 48,500
Weekend
Weekend
5.6400 5.8000 5.6400 5.7700 21,700
5.7300 5.7500 5.6000 5.6600 14,400
5.7100 5.8400 5.6900 5.7700 9,100
5.8400 5.8500 5.7200 5.7900 13,200
No trading
Weekend
Weekend
5.6000 5.8500 5.4800 5.8000 41,000
5.5300 5.6500 5.1200 5.5400 175,100
14 · DEF 14A Next filing day · accepted 02 Sep, 21:55 ET DEF 14A ↗
5.5300 5.6100 5.5100 5.5500 11,000
5.5100 5.5700 5.4000 5.4000 11,200
5.6900 5.6900 5.5000 5.5300 12,300
Weekend
Weekend
5.6000 5.8900 5.6000 5.6900 24,900
5.7200 5.7500 5.5100 5.5500 34,600
5.7300 5.7300 5.6100 5.7300 16,700
5.6500 5.7800 5.6500 5.6600 11,200
5.7400 5.8700 5.6500 5.7700 20,000
Weekend
Weekend
5.7500 5.9300 5.6800 5.6900 44,500
5.7600 5.8200 5.6900 5.8000 19,900
6.0200 6.0200 5.8200 5.8200 22,400
6.0500 6.1900 5.8400 6.0200 89,100
5.9900 6.3100 5.8000 6.2300 144,600
Weekend
Weekend
5.6000 6.1000 5.1900 5.9900 522,000
13 · 10-Q After-hours · 16:19 ET 10-Q ↗ 12 · 8-K After-hours · 16:16 ET FORM 8-K ↗
4.8500 4.9900 4.8100 4.8400 171,300
4.8800 5.0000 4.7800 4.8200 12,600
4.8400 5.0400 4.8400 4.8500 8,600
4.9900 5.0200 4.8600 4.8600 19,100
Weekend
Weekend
4.7000 5.0000 4.7000 4.9600 70,700
4.6800 4.7900 4.6200 4.6400 22,100
4.7200 4.7200 4.6600 4.6800 4,300
4.7400 4.8000 4.5300 4.7200 15,100
4.7900 4.8000 4.7200 4.7600 4,600
Weekend
Weekend
4.5600 4.7600 4.5600 4.7200 47,000
4.5000 4.6000 4.5000 4.5800 6,600
4.5000 4.5300 4.4100 4.4100 12,500
4.5000 4.6500 4.5000 4.5500 28,300
4.5300 4.6400 4.5000 4.5000 36,000
Weekend
Weekend
4.5500 4.6200 4.4300 4.5600 59,900
4.6100 4.7200 4.5600 4.5600 10,500
4.6500 4.7200 4.6100 4.6700 10,100
4.7000 4.7600 4.5800 4.7200 13,700
4.5700 4.7800 4.4400 4.6300 71,500
Weekend
Weekend
4.5100 4.6300 4.4200 4.5800 19,900
4.6000 4.8300 4.5300 4.5700 22,400
4.8000 4.8000 4.6200 4.6200 35,600
4.6900 4.7500 4.5400 4.5600 14,000
4.7500 4.9000 4.6600 4.7000 36,700
Weekend
Weekend
4.9200 4.9200 4.8000 4.8000 21,200
4.9400 5.0000 4.9000 4.9100 23,000
4.8700 4.9800 4.8700 4.9400 20,300
5.1500 5.1500 4.7800 4.9300 30,500
4.9700 5.3500 4.9500 5.0300 75,300
Weekend
Weekend
No trading
5.2400 5.3000 4.9000 5.0200 74,200
5.2900 5.3500 5.1200 5.2400 64,800
4.8400 5.3500 4.8100 5.2400 184,100
4.5800 4.9700 4.5700 4.9000 255,000
Weekend
Weekend
3.7900 4.4800 3.6500 4.4800 239,700
11 · 10-K After-hours · 16:05 ET 10-K ↗
3.8800 3.8800 3.6000 3.7600 43,800
3.8900 3.8900 3.6800 3.8500 8,400
3.4600 4.0500 3.4600 3.8200 126,500
10 · 8-K After-hours · 16:21 ET FORM 8-K ↗
3.4300 3.6100 3.4000 3.4800 43,700
Weekend
Weekend
No trading
3.4400 3.4800 3.3600 3.4800 67,000
3.5300 3.5300 3.4400 3.4500 16,800
3.5900 3.6600 3.4500 3.4800 45,400
3.6000 3.8000 3.5500 3.5500 24,300
Weekend
Weekend
3.6800 3.8500 3.5600 3.5900 17,700
3.6700 3.7000 3.6200 3.6400 9,800
3.7000 3.7000 3.6100 3.6100 27,600
3.7300 3.8000 3.5700 3.6300 18,500
3.8700 3.9500 3.6900 3.7400 65,300
Weekend
Weekend
4.0200 4.0200 3.8500 3.8900 43,500
3.9700 4.0500 3.9600 3.9900 59,700
3.9700 3.9700 3.9600 3.9700 5,600
3.9500 3.9900 3.9000 3.9900 23,600
3.9900 4.0000 3.8900 3.9500 8,000
Weekend
Weekend
3.9900 4.0000 3.9000 3.9800 8,600
3.9500 3.9900 3.9000 3.9500 15,800
4.0100 4.0100 3.9500 3.9900 40,400
3.9000 4.0000 3.7600 4.0000 60,800
No trading
Weekend
Weekend
3.7800 3.9900 3.7800 3.9400 12,500
3.9500 3.9500 3.7500 3.7800 33,600
3.9000 3.9700 3.8600 3.9600 13,900
3.9300 3.9700 3.8300 3.8300 10,000
9 · 8-K Next filing day · accepted 18 May, 21:17 ET FORM 8-K ↗
3.8700 4.0500 3.8700 3.8800 15,600
Weekend
Weekend
3.8700 4.0500 3.8700 4.0000 17,000
3.9900 4.0500 3.8400 3.8600 20,300
4.1000 4.1000 3.9900 3.9900 39,600
4.1700 4.2500 4.0900 4.0900 18,800
4.2600 4.4100 4.2000 4.2100 11,400
Weekend
Weekend
4.2300 4.3500 4.1000 4.1000 52,400
4.2500 4.3100 4.0800 4.1200 17,700
4.2200 4.2200 4.0000 4.0700 51,200
4.1600 4.3700 4.1500 4.1600 12,500
4.2600 4.3600 4.1600 4.1700 30,200
Weekend
Weekend
4.2000 4.3700 4.1900 4.2500 18,800
4.2200 4.3200 4.1400 4.2200 20,400
4.3000 4.5000 4.1000 4.2400 41,800
4.5000 4.6000 4.1800 4.3200 73,900
4.1500 4.6900 4.1500 4.5000 132,700
Weekend
Weekend
3.8900 4.1200 3.8500 4.1100 144,200
3.8900 3.8900 3.8000 3.8900 13,700
4.0000 4.0000 3.9000 3.9400 19,000
3.7900 4.0600 3.7600 3.9900 80,900
3.7000 3.8200 3.6000 3.7500 32,500
Weekend
Weekend
3.7400 3.8500 3.6600 3.6600 56,400
3.6600 3.7700 3.6000 3.6600 18,100
3.6900 3.9500 3.5100 3.6400 87,800
3.4400 3.8200 3.4400 3.6700 68,300
3.3400 3.6300 3.3000 3.4200 51,500
Weekend
Weekend
3.2000 3.3000 3.1200 3.2000 30,900
3.1000 3.2600 3.1000 3.2100 25,500
3.1800 3.2000 2.9500 3.0800 87,400
3.0500 3.1500 3.0000 3.0600 32,400
3.1000 3.1900 3.0700 3.0900 17,300
Weekend
Weekend
No trading
2.9400 3.1000 2.8900 3.0700 60,100
3.0600 3.1000 2.9100 2.9100 92,800
3.0100 3.1200 2.8800 3.0100 96,900
3.1600 3.1600 3.0000 3.0100 59,700
Weekend
Weekend
3.3000 3.3100 3.1600 3.1700 36,400
3.3600 3.3800 3.3000 3.3200 9,000
3.4900 3.5000 3.2500 3.3500 79,900
3.6000 3.6000 3.4000 3.4000 13,800
3.5700 3.7400 3.4500 3.5700 15,700
Weekend
Weekend
3.6500 3.8400 3.5600 3.5600 60,100
3.4900 3.9600 3.4100 3.6300 275,600
3.6100 3.7900 3.5300 3.5300 40,100
3.6700 3.7900 3.5700 3.6100 43,500
3.4900 3.6700 3.4900 3.5700 25,800
Weekend
Weekend
3.5500 3.7000 3.4000 3.4000 117,800
3.7000 3.7600 3.4200 3.4700 157,500
3.7900 3.8700 3.6500 3.7200 31,600
3.8800 3.8800 3.6900 3.7400 16,700
3.7300 3.9400 3.7200 3.7500 72,000
Weekend
Weekend
3.6800 3.7700 3.5200 3.6800 133,300
3.8400 3.9000 3.6600 3.6700 52,200
3.7500 3.8500 3.7100 3.7100 25,600
3.8200 3.8200 3.7100 3.7600 11,600
3.9200 3.9200 3.8200 3.8300 20,500
Weekend
Weekend
3.9000 3.9500 3.8500 3.9300 18,100
3.8900 3.8900 3.8400 3.8500 5,600
3.8900 3.9400 3.7100 3.8600 39,300
3.8100 3.9000 3.7800 3.8500 13,900
3.8200 3.8900 3.7000 3.8100 97,000
Weekend
Weekend
3.9500 4.0100 3.7300 3.9300 136,500
4.0800 4.1000 3.9300 3.9700 33,600
4.0900 4.3400 3.6700 4.0500 235,600
8 · 10-Q After-hours · 16:21 ET 10-Q ↗ 7 · 8-K After-hours · 16:13 ET FORM 8-K ↗
4.6200 4.6200 4.4500 4.4500 29,400
No trading
Weekend
Weekend
4.4800 4.6400 4.4800 4.5400 5,900
4.6500 4.6500 4.5200 4.5200 4,200
4.7100 4.7100 4.5400 4.6500 17,900
4.6500 4.8700 4.6000 4.6800 5,900
4.4800 4.6800 4.4800 4.6000 3,300
Weekend
Weekend
4.6000 4.8200 4.4500 4.4500 11,500
4.5500 4.6200 4.4600 4.5100 15,700
4.6100 4.8900 4.5800 4.6300 10,900
4.5000 4.8900 4.4000 4.8700 24,500
4.7500 4.8600 4.5000 4.5000 46,500
Weekend
Weekend
4.9500 4.9500 4.7200 4.7700 8,800
4.8800 4.9600 4.7000 4.9300 12,500
4.8300 4.9500 4.8300 4.9500 3,600
4.8400 5.0300 4.8300 4.8300 20,800
4.8500 4.9400 4.8200 4.8300 15,000
Weekend
Weekend
4.8100 5.0300 4.8000 4.8800 17,900
4.8400 5.0400 4.7700 4.8100 7,700
4.8800 4.9500 4.7500 4.7600 8,600
4.9600 5.0000 4.8000 4.8200 18,700
No trading
Weekend
Weekend
5.1100 5.2000 5.0000 5.0100 11,300
5.0000 5.3300 4.9500 5.0500 23,800
6 · 8-K After-hours · 16:06 ET FORM 8-K ↗
4.9200 5.1200 4.9000 5.0000 19,500
4.9000 5.1200 4.8600 4.9500 32,700
5.0500 5.1100 4.8600 4.9100 12,900
Weekend
Weekend
5.2400 5.4700 5.0500 5.0600 39,900
5.3200 5.6900 5.2700 5.3200 63,500
5.0900 5.2900 5.0300 5.1200 52,600
5.0300 5.2100 4.9000 5.0300 64,000
4.9500 5.2000 4.8400 4.9800 108,200
Weekend
Weekend
4.7900 4.9500 4.5900 4.9500 41,400
No trading
4.8200 4.9300 4.6100 4.8300 59,200
4.8900 4.9500 4.7300 4.8200 30,300
4.8000 5.0700 4.7600 4.9300 62,500
Weekend
Weekend
4.6000 4.9800 4.5800 4.8800 48,100
No trading
4.6500 4.8500 4.5600 4.6600 14,900
4.6100 4.8400 4.6000 4.6100 49,200
4.5400 4.6900 4.4800 4.6000 39,800
Weekend
Weekend
4.5500 4.6400 4.4100 4.6000 22,400
4.5500 4.6400 4.2400 4.6000 56,400
4.4400 4.7400 4.3200 4.5800 26,600
4.5000 4.5900 4.2600 4.4600 17,800
4.4700 4.5800 4.4000 4.5000 33,200
Weekend
Weekend
4.3900 4.4500 4.3200 4.4300 23,300
5 · 424B3 Next filing day · accepted 11 Dec, 20:44 ET 424B3 ↗
4.1000 4.3500 4.1000 4.3500 45,900
4.3200 4.4600 4.0500 4.0800 92,700
4.4100 4.4600 4.2700 4.3500 27,100
4.5100 4.5300 4.3000 4.3900 29,300
Weekend
Weekend
4.5700 4.6800 4.4900 4.5600 2,400
4.5900 4.6100 4.5500 4.6100 800
4.5800 4.6100 4.4300 4.5600 7,400
4.5700 4.6100 4.4100 4.5500 24,600
4.6200 4.7000 4.4900 4.5100 29,700
Weekend
Weekend
4.5000 4.6800 4.4100 4.5400 22,500
No trading
4.6400 4.7300 4.5300 4.5300 22,300
4.6600 4.6600 4.5100 4.6400 19,400
4.3700 4.6600 4.3100 4.6400 55,300
Weekend
Weekend
4 · S-1 After-hours · 16:23 ET FORM S-1 ↗
4.2000 4.5100 4.1100 4.3400 64,700
4.3500 4.4100 4.1200 4.1200 49,400
4.3000 4.4900 4.2300 4.2500 35,900
4.4000 4.4900 4.2100 4.3100 123,300
5.0000 5.0000 4.4200 4.4900 26,300
Weekend
Weekend
4.4800 5.0000 4.4200 4.7200 279,500
3 · 10-Q After-hours · 16:11 ET 10-Q ↗ 2 · 8-K After-hours · 16:07 ET FORM 8-K ↗
4.4700 4.6200 4.3700 4.4800 90,600
4.5100 4.5100 4.2900 4.2900 16,200
4.6700 4.7500 4.4100 4.4200 41,500
4.9600 4.9600 4.6300 4.6700 25,300
Weekend
Weekend
4.2800 4.7500 4.2800 4.7300 49,300
4.4900 4.7100 4.1200 4.2800 43,600
4.6000 4.7200 4.5100 4.5200 28,600
4.6200 4.7400 4.5700 4.5700 12,800
4.8600 4.9000 4.6200 4.7000 30,800
Weekend
Weekend
4.6900 4.9900 4.5500 4.9900 61,800
4.5500 4.7400 4.5000 4.6900 18,400
4.5500 4.7400 4.5000 4.5100 25,600
1 · 8-K After-hours · 16:55 ET FORM 8-K ↗
5.0200 5.0200 4.5600 4.5700 39,100
5.2300 5.2300 4.6700 4.8400 47,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 02 Sep, 21:55 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 May, 21:17 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 11 Dec, 20:44 ET Summarise
4 S-1 FORM S-1 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise