TPG Inc. - Class A TPG

Open calendar →

TPG Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 42.8300 · FX 1 USD = 1.288650 SGD · about SGD 55.1929 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.31 → 42.83 · -26.5%
69.66053.79537.930 1 2,3 4 5 6 7,8 9 10 11 12 13 14 15 16 17,18 19,20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
42.0300 43.0250 41.8600 42.8300 1,441,500
41.0800 42.7400 40.9200 42.0300 2,342,900
42.8100 43.2200 41.7300 41.7900 1,117,400
42.7800 43.5000 42.6550 42.8400 1,364,700
43.8200 43.8200 41.9400 42.9700 1,699,100
Weekend
Weekend
43.4100 44.4900 43.2550 43.7400 1,254,700
44.0100 44.4500 43.8600 44.1600 1,209,400
43.9400 45.9450 43.7700 44.4900 2,681,600
42.3600 43.2700 42.2400 43.1500 1,293,100
42.5600 42.8800 41.9500 42.4800 1,226,300
Weekend
Weekend
43.1400 43.5800 42.3600 42.6700 1,245,700
41.5300 43.2150 41.3800 42.6300 1,715,200
41.9200 41.9200 41.1700 41.6100 1,358,700
42.5100 42.8900 42.1700 42.4200 1,429,300
41.7400 42.7200 41.2300 42.5900 2,101,800
Weekend
Weekend
No trading
41.4500 42.0600 41.0300 41.4300 1,683,400
40.9400 41.5500 40.1200 40.5000 2,374,200
39.3500 40.8400 39.1500 40.5500 2,206,200
39.8600 40.2700 38.4600 39.0700 1,782,900
Weekend
Weekend
40.0100 40.8300 39.4600 39.6900 6,057,800
39.0700 41.1100 39.0200 40.0200 2,906,700
39.3400 39.9400 38.4600 38.7400 4,211,200
40.8700 40.9900 38.5600 39.5800 3,505,100
41.7500 42.2750 41.0700 41.1900 2,010,100
22 · 8-K Pre-market · 09:21 ET 8-K ↗
Weekend
Weekend
No trading
43.2500 43.3450 41.5900 42.0500 3,281,500
44.5300 45.3300 42.4900 42.5600 1,809,500
44.0200 45.0800 43.4600 44.6400 2,769,100
44.0000 45.3100 43.3300 43.4900 1,530,600
Weekend
Weekend
42.7600 44.3300 42.7200 43.0100 1,841,100
41.4400 42.7300 40.9900 42.6900 1,721,200
42.5200 43.9240 41.7400 41.7700 2,172,100
41.4500 43.3700 41.3000 43.1700 2,874,900
41.2200 41.8900 40.5200 41.2000 1,715,300
Weekend
Weekend
21 · 8-K After-hours · 16:07 ET 8-K ↗
42.1500 42.6700 40.5600 41.1900 2,659,400
41.0100 42.8900 40.8500 42.1500 2,347,400
41.0100 41.0100 39.7500 40.6300 2,679,000
43.2700 43.6100 42.3400 42.3900 1,669,400
42.6300 44.7500 42.6000 43.2800 3,647,000
Weekend
Weekend
41.9900 43.7700 41.7500 42.5700 2,673,600
41.2500 42.1400 40.7900 41.8600 2,599,200
41.9300 42.2800 41.2300 41.6100 1,863,500
41.8700 42.4300 41.4300 41.6700 2,789,200
No trading
Weekend
Weekend
41.9700 42.1200 41.2500 41.6200 1,785,900
40.3900 41.8800 40.0000 41.7500 2,581,800
40.1600 41.0600 39.2500 40.6600 2,077,800
41.4100 41.6850 40.2250 40.2700 1,616,200
41.6700 42.3600 41.1620 41.3500 1,510,800
Weekend
Weekend
43.3600 43.3600 41.6600 41.7900 1,618,100
43.2000 44.0700 42.6000 43.2500 1,388,300
43.6400 43.6400 42.2250 42.5800 2,200,700
43.5900 44.4300 43.0200 44.0300 1,779,700
43.9100 44.6000 43.3500 43.5900 1,976,700
Weekend
Weekend
44.4600 45.1900 43.4100 44.6200 1,931,600
45.1200 45.6500 44.1500 44.4800 2,062,800
46.2500 46.7600 44.9700 45.0200 2,893,500
45.0000 46.8900 44.4200 45.6100 3,538,900
44.4000 46.8300 44.2950 45.0300 3,288,900
Weekend
Weekend
20 · 10-Q After-hours · 16:02 ET 10-Q ↗
43.6200 46.2700 43.2700 44.2200 4,906,400
19 · 8-K Pre-market · 07:00 ET 8-K ↗
41.7900 44.2000 41.5700 43.6200 3,315,400
42.4400 42.5700 41.7100 42.0800 2,510,400
42.6700 43.4300 41.6800 42.4800 2,700,100
43.4200 44.0700 42.0000 42.9300 2,673,500
Weekend
Weekend
43.6600 44.0600 43.0900 43.6200 1,861,900
45.0100 45.5500 42.1900 43.4900 3,494,600
45.8000 46.6000 44.9900 45.5800 2,598,300
18 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
45.2000 46.5900 44.7900 45.2000 2,221,500
44.6400 45.3200 44.3300 44.6800 2,027,200
Weekend
Weekend
43.9300 45.6150 43.6400 44.9800 4,015,600
44.1500 44.4500 43.2250 43.2800 2,306,300
42.9700 44.3800 42.9700 43.9700 4,073,000
40.0600 42.8600 40.0600 42.3800 4,057,600
37.7000 39.6150 37.7000 39.4200 3,590,100
Weekend
Weekend
38.8400 38.8400 37.4050 38.2900 3,669,200
16 · 8-K After-hours · 16:35 ET 8-K ↗
38.2100 39.1300 37.1400 38.7800 3,551,300
39.9100 40.4600 38.0800 38.2600 3,089,300
37.7300 38.3700 37.1600 37.9900 2,633,800
38.2900 38.9150 37.8300 37.9300 3,247,900
Weekend
Weekend
No trading
37.8600 39.3300 36.9500 38.4900 2,659,400
41.3600 41.3600 38.8400 38.9500 2,533,500
40.5200 41.0600 39.4800 40.5100 3,148,200
39.1000 40.4750 38.6850 39.7300 2,502,600
Weekend
Weekend
39.8500 40.1900 38.8600 39.1000 2,059,900
40.6400 41.2000 40.0200 40.2800 1,572,700
40.5800 41.5700 39.6900 40.6850 1,860,400
39.0500 40.1400 38.6200 40.1000 3,026,600
41.3300 41.9700 39.8200 39.9600 3,100,600
Weekend
Weekend
41.0100 41.2000 39.8000 40.0700 4,167,900
41.1700 41.4800 40.3000 41.1100 3,102,800
40.3700 42.1700 40.3700 41.1700 3,249,600
40.3000 41.2950 40.1550 40.7500 4,663,400
40.8200 41.1700 39.3300 39.5000 5,015,500
Weekend
Weekend
39.6100 40.5200 39.3900 40.5000 6,242,300
39.5000 40.3100 38.8200 39.0600 6,205,100
42.1500 42.7000 39.7900 40.6800 5,561,200
43.0400 43.2960 41.3900 42.2300 3,545,600
41.7400 42.8300 41.1400 42.7000 4,065,100
Weekend
Weekend
43.6700 44.6500 42.1300 43.0700 3,702,700
45.1250 46.3300 44.0800 44.9600 4,757,200
44.9500 45.6800 43.9100 45.5700 2,871,200
42.8100 45.2150 42.1100 44.3600 3,496,100
42.1350 44.5900 41.6100 44.2300 2,472,000
Weekend
Weekend
43.6200 43.9500 41.5800 43.4200 5,335,800
15 · 8-K After-hours · 16:12 ET 8-K ↗
45.1300 46.4400 44.0100 44.9700 4,010,400
43.8700 45.0800 42.5000 44.6800 4,575,600
42.3300 44.0700 42.0000 43.0400 4,688,800
14 · 424B5 After-hours · 16:18 ET 424B5 ↗
44.0400 44.1900 41.2800 42.3400 4,914,600
Weekend
Weekend
44.2300 44.8700 43.1750 44.5100 11,964,000
46.1400 46.2700 43.0450 44.5800 7,317,800
13 · 424B5 Pre-market · 08:45 ET 424B5 ↗
47.1500 48.3600 46.7500 47.9400 2,941,800
12 · 10-K After-hours · 16:03 ET 10-K ↗
49.1600 50.0800 46.8300 46.9000 4,716,800
No trading
Weekend
Weekend
48.7800 50.1750 48.1100 49.5300 3,834,600
49.7500 50.8100 46.6600 48.7400 4,608,100
53.0800 53.8500 49.4100 49.6700 6,217,200
54.4200 55.6700 52.2700 53.0800 4,875,500
56.5100 56.7550 54.3700 54.9600 6,322,800
Weekend
Weekend
53.3300 56.5100 52.5700 55.0200 5,596,500
52.0900 55.3400 49.1100 53.5400 11,535,800
11 · 8-K Pre-market · 08:01 ET 8-K ↗
53.2100 56.3000 51.9100 56.0900 5,657,700
57.4800 57.6100 51.3150 53.3400 7,798,500
58.5400 59.2650 57.2700 58.2200 2,953,200
Weekend
Weekend
58.2500 59.4900 58.0500 58.9100 1,505,000
60.5100 61.1000 58.1650 58.8600 2,080,900
60.3500 60.5800 59.0600 59.3700 2,459,800
60.8000 61.0700 59.4100 59.8400 1,962,700
62.5500 62.7500 60.7000 60.8800 2,170,500
Weekend
Weekend
62.7800 63.1300 61.7500 62.3500 2,042,800
63.7500 64.6600 62.8850 63.0200 1,409,400
63.6200 64.7600 62.9300 63.5500 2,450,200
65.5300 66.5200 62.6500 62.8400 2,261,700
No trading
Weekend
Weekend
67.1500 68.2700 66.8850 67.1400 1,142,700
66.3800 67.5350 65.8560 67.2700 2,357,700
65.5200 65.8350 64.4600 65.7500 1,916,600
65.8700 66.1600 64.4930 65.4100 2,062,900
65.5600 66.6600 65.3000 66.0300 1,500,300
Weekend
Weekend
67.1100 67.5000 65.1100 66.7900 2,236,600
65.6700 67.1600 65.5450 66.9600 1,191,000
69.0100 69.5100 65.8100 65.9650 1,906,400
68.0000 70.3800 67.9800 69.6600 1,758,300
10 · 8-K Pre-market · 06:10 ET 8-K ↗
65.7400 69.2900 65.7400 67.6500 1,940,900
Weekend
Weekend
64.2500 65.9900 64.0000 65.7500 1,332,900
No trading
64.1700 64.4650 63.7900 63.8400 494,900
64.5600 65.1100 64.2700 64.3200 410,000
65.1800 65.4400 64.5200 64.7300 630,100
Weekend
Weekend
65.1100 65.7050 64.8400 65.4500 770,000
No trading
65.6000 65.7200 64.8400 65.1900 587,300
65.7500 66.2550 65.3500 65.3900 1,053,900
9 · 8-K After-hours · 17:09 ET 8-K ↗
64.5900 66.5200 64.5900 66.0100 902,600
Weekend
Weekend
64.8300 64.8400 64.1600 64.6400 2,196,900
65.3600 66.1800 64.2800 64.4000 2,024,700
66.4300 67.0600 64.8700 65.0000 1,371,600
66.6100 67.2000 65.8100 66.4300 1,507,500
67.7300 67.9200 66.5600 66.7400 1,250,400
Weekend
Weekend
68.6700 68.7400 66.5000 66.9000 1,661,700
67.9000 69.2000 67.4300 68.7700 3,828,300
66.1100 68.3260 65.1200 67.5700 3,088,700
61.5400 66.1800 61.5400 65.4800 2,145,100
61.7300 62.3800 61.1700 61.6900 1,164,700
Weekend
Weekend
60.6500 62.0000 60.6500 61.6900 1,223,300
60.4300 61.4250 60.4300 60.8300 1,156,800
58.3900 60.7600 58.3900 60.6500 1,168,500
58.4400 58.8400 58.0700 58.3100 942,600
57.7600 59.1900 57.5300 58.0700 2,971,900
Weekend
Weekend
58.9200 59.2600 58.0500 59.0800 718,900
No trading
57.8900 58.5350 57.2000 58.1700 1,097,900
55.8100 57.7550 55.2100 57.4500 1,329,000
55.9200 56.5400 55.2600 55.6400 1,326,800
Weekend
Weekend
55.4100 56.4000 54.0900 55.8800 1,894,100
56.4400 57.2000 54.8400 55.1400 2,150,000
55.0100 55.9800 54.6500 55.6700 1,767,900
54.7800 56.0700 54.3500 54.8600 2,425,700
57.2500 57.6600 55.1200 55.2000 2,677,500
Weekend
Weekend
56.5900 58.0900 56.0000 57.8700 2,292,100
58.0400 58.6000 57.3700 57.8700 3,673,100
58.0800 59.2500 57.8200 58.6100 3,087,700
55.0000 57.1300 54.5400 56.9900 2,008,200
55.8100 56.1500 54.7000 55.0700 2,263,500
Weekend
Weekend
54.5100 55.5850 52.8000 55.1300 1,991,400
53.7100 54.9900 53.1100 54.6700 2,336,000
53.4500 54.1250 52.2200 53.2800 2,636,300
8 · 10-Q After-hours · 16:08 ET 10-Q ↗
51.9700 56.7400 51.4210 53.4100 3,053,700
7 · 8-K Pre-market · 08:00 ET 8-K ↗
55.0400 55.6600 54.5650 54.8100 2,291,400
Weekend
Weekend
55.2500 55.5800 53.7550 55.0400 2,688,200
56.0500 56.4850 55.3300 55.4800 1,291,300
56.9100 57.2100 55.9600 56.2000 1,607,900
57.7800 57.9150 56.9100 57.0500 1,239,600
57.3800 58.5910 57.2600 57.5800 1,777,100
Weekend
Weekend
56.3000 57.1900 56.1700 56.5100 1,330,500
57.1500 57.4900 54.8100 55.8300 2,268,400
56.7300 57.1900 55.8200 57.0900 1,993,300
55.7400 56.9090 55.2800 56.7300 1,020,400
56.0100 56.6150 55.4800 55.8200 1,891,300
Weekend
Weekend
54.8500 55.1000 54.2000 54.9000 2,305,100
57.5100 57.8000 54.1800 54.8700 2,400,300
58.0000 58.4300 56.2900 57.1500 1,108,500
54.5600 57.9000 54.5600 57.0700 1,354,700
56.7000 56.9400 55.8200 56.0600 2,241,000
Weekend
Weekend
58.2100 59.3020 54.8000 54.9100 1,951,000
58.5200 58.9200 56.9100 58.1800 1,927,900
57.4900 58.1600 56.7500 57.8500 1,196,700
58.5300 59.4250 56.9600 57.0800 1,193,400
60.0500 60.1250 58.1700 58.5300 1,432,800
Weekend
Weekend
56.9800 58.9200 56.5500 58.5100 1,395,500
56.7200 57.0200 55.3800 56.3650 1,876,300
56.9500 57.8200 56.0830 56.1600 1,712,700
58.6300 59.3400 56.0800 57.4500 1,820,700
59.3500 59.3500 58.2200 58.9000 1,086,000
Weekend
Weekend
59.8300 60.2500 58.4500 58.6000 1,988,200
59.3400 60.2900 59.0000 59.7100 1,202,700
64.5400 64.5400 60.4600 60.5000 1,680,800
64.4000 65.5200 63.9400 64.3600 1,088,700
63.5600 64.5000 62.7600 64.3500 1,255,300
Weekend
Weekend
64.1100 64.2300 63.1400 63.9400 3,317,200
63.0000 64.2400 62.9700 63.7300 1,771,000
62.2700 63.3800 61.6980 62.6200 1,278,000
61.2700 62.4240 61.1500 62.1400 1,180,200
61.5000 62.1800 61.1650 61.4100 1,015,000
Weekend
Weekend
62.3900 62.5000 61.0800 61.2900 822,200
60.0000 62.4600 59.7900 62.0900 1,602,900
58.9500 60.3300 58.9500 59.9700 1,684,800
58.6600 59.4680 58.6600 58.9500 796,100
59.0800 59.2900 58.5200 59.0300 938,400
Weekend
Weekend
59.7400 60.1300 57.7900 58.5200 1,682,900
58.5700 59.3800 58.2500 59.0200 1,630,800
58.5200 59.0500 57.5350 58.1300 1,763,600
58.5000 58.9000 57.2500 58.8900 2,882,200
No trading
Weekend
Weekend
60.6900 61.5610 60.1100 60.3500 788,300
61.8800 62.1000 60.6200 60.6800 1,069,600
61.1700 61.9600 61.1400 61.3900 1,061,200
60.2800 61.6100 59.8400 61.4600 1,084,100
61.0200 61.8850 60.2700 60.3300 2,363,200
Weekend
Weekend
60.2000 62.7700 60.0000 60.9400 1,960,800
59.3500 60.2600 59.0050 60.0900 936,400
60.1500 60.2600 58.7500 59.6100 2,271,400
62.4200 62.5700 60.2350 60.6500 3,002,000
62.6200 63.2350 62.0400 62.4500 1,900,300
Weekend
Weekend
64.1000 64.6700 63.2100 63.4800 1,862,000
6 · 8-K After-hours · 16:10 ET 8-K ↗
64.0100 64.7900 63.6500 64.1700 2,518,200
5 · 424B5 After-hours · 17:04 ET 424B5 ↗
64.5800 65.0300 63.9600 64.8500 2,030,200
62.0000 63.9500 62.0000 63.7100 2,088,100
61.8900 62.5200 61.3100 61.4600 2,929,700
4 · 424B5 Pre-market · 08:53 ET 424B5 ↗
Weekend
Weekend
60.4900 61.8200 60.1800 61.7000 1,724,300
61.0100 61.4800 59.1800 60.1900 2,618,400
3 · 10-Q After-hours · 16:08 ET 10-Q ↗
58.7900 60.6600 57.5000 60.2200 3,324,200
2 · 8-K Pre-market · 08:01 ET 8-K ↗
57.3100 57.7650 55.8400 57.2800 2,051,700
56.2300 57.1900 55.6300 57.1400 1,596,700
Weekend
Weekend
1 · 8-K After-hours · 16:26 ET 8-K ↗
55.4000 55.9700 53.7800 55.8400 1,328,400
58.4500 58.8850 56.9050 57.0700 2,084,500
58.9900 59.4800 57.9900 58.4400 1,398,000
58.3200 58.8370 57.6050 58.3000 961,600
59.0700 59.0800 58.2900 58.3100 1,637,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise