Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.5342
0.5420
0.5040
0.5110
52,222
Thu, 22 Oct 2026
0.5160
0.5500
0.5160
0.5220
188,500
Wed, 21 Oct 2026
0.5700
0.6230
0.5200
0.5280
368,300
Tue, 20 Oct 2026
58 · DEFA14A
After-hours · 20:07 ET
CURRENT REPORT ↗
Tue, 20 Oct 2026
57 · 8-K
After-hours · 20:06 ET
CURRENT REPORT ↗
Tue, 20 Oct 2026
0.6000
0.6280
0.5730
0.5760
138,300
Mon, 19 Oct 2026
56 · 8-K
After-hours · 20:05 ET
CURRENT REPORT ↗
Mon, 19 Oct 2026
0.6400
0.6400
0.6000
0.6000
127,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
55 · PRE 14A
After-hours · 20:50 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 16 Oct 2026
0.6680
0.6690
0.6200
0.6240
67,100
Thu, 15 Oct 2026
0.6330
0.6530
0.6200
0.6350
120,800
Wed, 14 Oct 2026
0.6960
0.6960
0.6350
0.6350
179,100
Tue, 13 Oct 2026
0.7470
0.7470
0.6800
0.6810
228,700
Mon, 12 Oct 2026
0.7630
0.7780
0.7400
0.7430
163,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.7760
0.8100
0.7600
0.7600
180,100
Thu, 08 Oct 2026
0.7860
0.7950
0.7650
0.7700
147,100
Wed, 07 Oct 2026
0.7900
0.8200
0.7500
0.7910
307,400
Tue, 06 Oct 2026
0.7860
0.8000
0.7700
0.7880
217,600
Mon, 05 Oct 2026
0.8000
0.8250
0.7820
0.7930
155,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
54 · 424B3
After-hours · 20:01 ET
PROSPECTUS ↗
Fri, 02 Oct 2026
0.8240
0.8500
0.7800
0.8110
2,271,700
Thu, 01 Oct 2026
0.8100
0.8300
0.8000
0.8060
153,400
Wed, 30 Sep 2026
0.8050
0.8400
0.8000
0.8340
265,000
Tue, 29 Sep 2026
0.8260
0.8510
0.8040
0.8100
152,300
Mon, 28 Sep 2026
53 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 28 Sep 2026
0.8250
0.8490
0.8000
0.8320
256,400
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
52 · S-3
After-hours · 16:30 ET
REGISTRATION STATEMENT ↗
Fri, 25 Sep 2026
0.8680
0.8950
0.8150
0.8290
285,800
Thu, 24 Sep 2026
0.9010
0.9190
0.8500
0.8500
442,400
Wed, 23 Sep 2026
0.9890
1.0100
0.8990
0.9220
787,200
Tue, 22 Sep 2026
0.7800
1.0900
0.7700
1.0000
3,611,100
Mon, 21 Sep 2026
0.9200
0.9450
0.7650
0.7740
1,899,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.8400
1.0900
0.8400
0.9680
4,799,000
Thu, 17 Sep 2026
51 · 8-K
After-hours · 17:05 ET
8-K ↗
Thu, 17 Sep 2026
1.0800
1.0800
0.8500
0.8950
7,869,100
Wed, 16 Sep 2026
50 · DEFA14A
After-hours · 16:38 ET
DEFA14A ↗
Wed, 16 Sep 2026
49 · 8-K
After-hours · 16:37 ET
8-K ↗
Wed, 16 Sep 2026
1.0700
1.4800
0.9670
1.2100
104,597,900
Tue, 15 Sep 2026
48 · 8-K
After-hours · 16:06 ET
8-K ↗
Tue, 15 Sep 2026
0.7990
0.8090
0.7430
0.7550
26,443,400
Mon, 14 Sep 2026
0.8000
0.8220
0.7520
0.7840
138,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.7900
0.8870
0.7580
0.8120
783,600
Thu, 10 Sep 2026
0.9500
0.9500
0.8000
0.8030
391,000
Wed, 09 Sep 2026
0.9850
0.9900
0.9090
0.9090
186,000
Tue, 08 Sep 2026
1.0200
1.0300
0.9760
0.9870
199,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.0400
1.0500
1.0100
1.0300
214,600
Thu, 03 Sep 2026
1.1000
1.1000
1.0400
1.0500
181,900
Wed, 02 Sep 2026
1.0500
1.1200
1.0500
1.1000
126,500
Tue, 01 Sep 2026
47 · 424B3
After-hours · 17:00 ET
424B3 ↗
Tue, 01 Sep 2026
1.0700
1.0800
1.0310
1.0500
177,300
Mon, 31 Aug 2026
1.0600
1.1300
1.0600
1.0900
58,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.0920
1.1000
1.0400
1.0600
62,300
Thu, 27 Aug 2026
1.1000
1.1100
1.0750
1.0800
69,400
Wed, 26 Aug 2026
1.1090
1.1100
1.0700
1.0800
51,700
Tue, 25 Aug 2026
1.1100
1.1300
1.0800
1.1100
75,800
Mon, 24 Aug 2026
46 · 8-K
After-hours · 16:43 ET
8-K ↗
Mon, 24 Aug 2026
1.0500
1.1400
1.0100
1.1000
198,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
45 · S-1
After-hours · 16:46 ET
S-1 ↗
Fri, 21 Aug 2026
1.0200
1.0800
1.0000
1.0400
130,300
Thu, 20 Aug 2026
1.0500
1.0750
1.0050
1.0200
89,500
Wed, 19 Aug 2026
1.0200
1.0800
1.0200
1.0700
156,000
Tue, 18 Aug 2026
44 · DEFA14A
After-hours · 16:30 ET
DEFA14A ↗
Tue, 18 Aug 2026
43 · 8-K
After-hours · 16:27 ET
8-K ↗
Tue, 18 Aug 2026
1.1100
1.1100
1.0100
1.0700
335,000
Mon, 17 Aug 2026
1.0900
1.1700
1.0450
1.1300
818,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
1.1200
1.1200
0.9940
1.0150
435,200
Thu, 13 Aug 2026
42 · 10-Q
After-hours · 16:37 ET
10-Q ↗
Thu, 13 Aug 2026
41 · 8-K
After-hours · 16:36 ET
8-K ↗
Thu, 13 Aug 2026
40 · 8-K
After-hours · 16:31 ET
8-K ↗
Thu, 13 Aug 2026
1.2000
1.2080
1.0800
1.1700
286,700
Wed, 12 Aug 2026
1.2000
1.2400
1.1600
1.2100
388,500
Tue, 11 Aug 2026
1.0900
1.2600
1.0600
1.1800
1,775,900
Mon, 10 Aug 2026
0.9500
1.1090
0.9420
1.0400
449,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.9100
0.9300
0.9020
0.9170
87,500
Thu, 06 Aug 2026
0.9100
0.9360
0.9000
0.9020
26,100
Wed, 05 Aug 2026
0.9000
0.9350
0.8850
0.9140
99,800
Tue, 04 Aug 2026
0.8670
0.9040
0.8670
0.8870
67,900
Mon, 03 Aug 2026
0.8900
0.9000
0.8750
0.8750
104,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
0.8830
0.8880
0.8530
0.8560
69,500
Thu, 30 Jul 2026
0.8920
0.9000
0.8600
0.8640
40,400
Wed, 29 Jul 2026
0.8500
0.9210
0.8400
0.8920
157,300
Tue, 28 Jul 2026
39 · DEFA14A
After-hours · 16:56 ET
DEFA14A ↗
Tue, 28 Jul 2026
38 · 8-K
After-hours · 16:50 ET
8-K ↗
Tue, 28 Jul 2026
0.9360
0.9590
0.8710
0.8710
148,400
Mon, 27 Jul 2026
0.9050
0.9780
0.9050
0.9350
127,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.9330
0.9860
0.8700
0.9260
262,900
Thu, 23 Jul 2026
0.9680
0.9970
0.9340
0.9410
468,700
Wed, 22 Jul 2026
37 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 22 Jul 2026
0.9830
0.9890
0.9490
0.9510
87,500
Tue, 21 Jul 2026
0.9520
1.0350
0.9450
0.9900
495,600
Mon, 20 Jul 2026
0.9660
0.9840
0.9380
0.9520
97,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
36 · DEF 14A
After-hours · 16:32 ET
DEF 14A ↗
Fri, 17 Jul 2026
0.9880
1.0000
0.9300
0.9660
207,600
Thu, 16 Jul 2026
1.0500
1.0500
0.9570
0.9760
121,300
Wed, 15 Jul 2026
1.0000
1.0900
0.9810
1.0700
269,200
Tue, 14 Jul 2026
0.9800
1.0400
0.9410
0.9810
174,400
Mon, 13 Jul 2026
0.9990
1.0750
0.9730
0.9840
450,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.9800
1.0000
0.9600
0.9730
95,600
Thu, 09 Jul 2026
0.9900
1.0140
0.9560
0.9750
61,000
Wed, 08 Jul 2026
35 · 424B3
After-hours · 16:05 ET
424B3 ↗
Wed, 08 Jul 2026
0.9800
1.0180
0.9500
0.9870
180,800
Tue, 07 Jul 2026
34 · PRE 14A
After-hours · 17:28 ET
PRE 14A ↗
Tue, 07 Jul 2026
1.0700
1.0800
0.9500
0.9910
142,900
Mon, 06 Jul 2026
1.0700
1.0990
1.0400
1.0700
99,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
1.1100
1.1210
1.0500
1.0900
81,800
Wed, 01 Jul 2026
1.0900
1.1310
1.0900
1.1100
45,500
Tue, 30 Jun 2026
1.1000
1.1300
1.0800
1.1100
124,900
Mon, 29 Jun 2026
1.0700
1.1000
1.0400
1.1000
93,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
33 · S-3
After-hours · 16:03 ET
S-3 ↗
Fri, 26 Jun 2026
1.0700
1.1000
1.0300
1.0800
140,400
Thu, 25 Jun 2026
1.1700
1.1700
1.0200
1.0500
246,900
Wed, 24 Jun 2026
1.2500
1.3100
1.1600
1.1600
288,800
Tue, 23 Jun 2026
1.2600
1.3000
1.2410
1.2550
1,342,300
Tue, 23 Jun 2026
32 · 8-K
Next filing day · accepted 22 Jun, 20:22 ET
8-K ↗
Mon, 22 Jun 2026
1.2500
1.3000
1.2300
1.2500
28,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
1.2500
1.2600
1.2200
1.2300
51,000
Wed, 17 Jun 2026
1.2400
1.3100
1.2400
1.2500
58,600
Tue, 16 Jun 2026
1.2500
1.2860
1.2450
1.2500
64,700
Mon, 15 Jun 2026
1.2900
1.3000
1.2450
1.2500
70,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
1.2600
1.2850
1.2500
1.2600
37,800
Thu, 11 Jun 2026
1.2700
1.2800
1.2400
1.2500
41,400
Wed, 10 Jun 2026
1.2600
1.3050
1.2600
1.2700
27,500
Tue, 09 Jun 2026
1.2400
1.2900
1.2400
1.2700
73,000
Mon, 08 Jun 2026
31 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
Mon, 08 Jun 2026
1.2800
1.3100
1.2500
1.2700
79,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.2800
1.3100
1.2600
1.2700
105,300
Thu, 04 Jun 2026
30 · 8-K
After-hours · 17:00 ET
8-K ↗
Thu, 04 Jun 2026
1.2300
1.3100
1.2300
1.3000
106,500
Wed, 03 Jun 2026
1.3200
1.3300
1.2350
1.2700
118,800
Tue, 02 Jun 2026
1.4300
1.4300
1.2900
1.3100
265,600
Tue, 02 Jun 2026
29 · 8-K
Next filing day · accepted 01 Jun, 19:13 ET
8-K ↗
Mon, 01 Jun 2026
1.5300
1.5500
1.4500
1.4500
193,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
28 · 8-K
After-hours · 17:01 ET
8-K ↗
Fri, 29 May 2026
27 · PRE 14A
After-hours · 17:06 ET
PRE 14A ↗
Fri, 29 May 2026
1.6700
1.6700
1.5100
1.5300
239,500
Thu, 28 May 2026
1.7700
1.7980
1.7240
1.7300
107,000
Wed, 27 May 2026
1.7600
1.8600
1.7500
1.7900
47,100
Tue, 26 May 2026
1.8500
1.8600
1.7700
1.7700
113,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
26 · 8-K
After-hours · 17:28 ET
8-K ↗
Fri, 22 May 2026
25 · 8-K
After-hours · 17:05 ET
8-K ↗
Fri, 22 May 2026
1.8600
1.9450
1.8400
1.8600
58,900
Thu, 21 May 2026
1.8200
1.8250
1.7600
1.8100
59,500
Wed, 20 May 2026
1.7700
1.8900
1.7400
1.8600
103,500
Tue, 19 May 2026
1.8200
1.8200
1.7300
1.7800
94,200
Mon, 18 May 2026
1.8300
1.8900
1.8200
1.8200
43,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.0000
2.0000
1.8250
1.8300
271,600
Thu, 14 May 2026
24 · 10-Q
After-hours · 17:03 ET
10-Q ↗
Thu, 14 May 2026
23 · 8-K
After-hours · 16:28 ET
8-K ↗
Thu, 14 May 2026
1.9100
2.1200
1.8900
2.0900
255,100
Wed, 13 May 2026
1.9000
2.0150
1.8100
1.8400
109,900
Tue, 12 May 2026
1.9200
1.9660
1.8700
1.9200
61,100
Mon, 11 May 2026
1.9700
1.9900
1.9100
1.9400
72,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.0000
2.0500
1.9700
1.9900
83,400
Thu, 07 May 2026
2.0000
2.0500
1.9100
1.9700
85,000
Wed, 06 May 2026
2.1300
2.1500
1.9400
2.0200
246,100
Wed, 06 May 2026
22 · 8-K
Pre-market · 07:45 ET
8-K ↗
Tue, 05 May 2026
2.1200
2.1600
2.0600
2.1500
122,500
Mon, 04 May 2026
2.0400
2.1800
2.0300
2.1100
117,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.0300
2.0920
1.9910
2.0400
154,200
Thu, 30 Apr 2026
1.7400
2.0800
1.7400
1.9900
416,000
Wed, 29 Apr 2026
1.7000
1.7400
1.6400
1.7400
118,300
Tue, 28 Apr 2026
1.7300
1.7600
1.6800
1.6900
128,000
Mon, 27 Apr 2026
1.8100
1.8100
1.6800
1.7200
219,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.8000
1.8810
1.7750
1.7900
100,000
Thu, 23 Apr 2026
1.8500
1.9100
1.7800
1.8000
154,500
Wed, 22 Apr 2026
1.7800
1.9100
1.7700
1.8500
164,600
Tue, 21 Apr 2026
1.9300
1.9600
1.7600
1.7700
233,200
Mon, 20 Apr 2026
1.9600
2.0000
1.8800
1.9400
127,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.2400
2.2800
1.8000
1.9600
498,100
Thu, 16 Apr 2026
2.1200
2.4600
2.0200
2.2400
507,500
Wed, 15 Apr 2026
2.2500
2.2500
2.1000
2.1200
173,600
Tue, 14 Apr 2026
2.2100
2.2700
2.0500
2.2500
314,200
Mon, 13 Apr 2026
2.0800
2.3000
2.0100
2.1400
565,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.6300
2.1500
1.5900
2.0500
1,712,800
Fri, 10 Apr 2026
21 · 424B3
Pre-market · 09:25 ET
424B3 ↗
Fri, 10 Apr 2026
20 · 424B3
Pre-market · 09:24 ET
424B3 ↗
Thu, 09 Apr 2026
1.5600
1.6300
1.5500
1.5800
111,100
Wed, 08 Apr 2026
1.6000
1.6100
1.5400
1.5600
152,300
Tue, 07 Apr 2026
1.5700
1.5800
1.5100
1.5600
54,200
Mon, 06 Apr 2026
1.6100
1.6550
1.5500
1.5900
181,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.5800
1.6300
1.5500
1.5900
71,300
Thu, 02 Apr 2026
19 · S-3
Next filing day · accepted 01 Apr, 21:50 ET
S-3 ↗
Wed, 01 Apr 2026
1.6500
1.6810
1.5900
1.6200
102,700
Tue, 31 Mar 2026
1.6000
1.6600
1.5000
1.6400
178,200
Mon, 30 Mar 2026
18 · S-3
After-hours · 17:57 ET
S-3 ↗
Mon, 30 Mar 2026
1.6900
1.6900
1.5200
1.5200
204,200
Mon, 30 Mar 2026
17 · 10-K
Pre-market · 08:35 ET
10-K ↗
Mon, 30 Mar 2026
16 · 8-K
Pre-market · 08:28 ET
8-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.6000
1.7600
1.5600
1.7300
326,500
Thu, 26 Mar 2026
1.9400
1.9500
1.6450
1.6600
1,092,200
Wed, 25 Mar 2026
1.7600
1.7900
1.6550
1.7400
654,000
Tue, 24 Mar 2026
1.8300
1.8500
1.7500
1.7500
99,200
Mon, 23 Mar 2026
2.1000
2.1300
1.7200
1.8400
449,300
Mon, 23 Mar 2026
15 · 8-K
Pre-market · 08:17 ET
8-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.1700
2.3000
2.1200
2.2900
294,100
Thu, 19 Mar 2026
2.1600
2.2880
2.1600
2.1600
37,400
Wed, 18 Mar 2026
2.2300
2.2800
2.1600
2.1600
28,600
Tue, 17 Mar 2026
2.2600
2.2800
2.2400
2.2700
26,200
Mon, 16 Mar 2026
2.2350
2.2700
2.1700
2.2100
22,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.2870
2.3500
2.2100
2.2600
46,800
Thu, 12 Mar 2026
2.3800
2.3800
2.2800
2.2900
61,800
Wed, 11 Mar 2026
2.4200
2.4300
2.3700
2.4000
43,000
Tue, 10 Mar 2026
2.3900
2.4740
2.3600
2.4000
83,000
Mon, 09 Mar 2026
2.2900
2.4000
2.2800
2.3900
73,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
2.2800
2.3300
2.2300
2.3100
36,300
Thu, 05 Mar 2026
2.3400
2.4600
2.2500
2.3100
64,500
Wed, 04 Mar 2026
2.2000
2.3800
2.1700
2.3400
134,200
Tue, 03 Mar 2026
2.1800
2.3000
2.1300
2.2500
144,900
Mon, 02 Mar 2026
2.2100
2.2900
2.2100
2.2200
28,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.2200
2.2800
2.2000
2.2800
24,300
Thu, 26 Feb 2026
2.3000
2.3170
2.2400
2.2900
52,100
Wed, 25 Feb 2026
2.3100
2.3300
2.1200
2.3300
672,900
Wed, 25 Feb 2026
14 · 8-K
Pre-market · 08:09 ET
8-K ↗
Tue, 24 Feb 2026
2.4000
2.5150
2.4000
2.4900
37,500
Mon, 23 Feb 2026
2.4060
2.4440
2.3400
2.4000
39,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.4280
2.4500
2.3750
2.4000
40,300
Thu, 19 Feb 2026
2.3900
2.4350
2.3520
2.4300
46,800
Wed, 18 Feb 2026
2.3100
2.3900
2.2500
2.3700
20,300
Tue, 17 Feb 2026
2.3600
2.3890
2.2900
2.3600
18,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.3900
2.4600
2.2600
2.3600
30,900
Thu, 12 Feb 2026
2.3600
2.3700
2.2860
2.3100
18,500
Wed, 11 Feb 2026
2.3400
2.4050
2.1600
2.3300
107,700
Wed, 11 Feb 2026
13 · 8-K
Pre-market · 07:14 ET
8-K ↗
Tue, 10 Feb 2026
2.3000
2.4600
2.2500
2.4200
175,000
Mon, 09 Feb 2026
2.4100
2.4400
2.2900
2.3000
37,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
12 · 8-K
After-hours · 16:12 ET
8-K ↗
Fri, 06 Feb 2026
2.2090
2.5000
2.2090
2.4000
82,300
Thu, 05 Feb 2026
2.1900
2.4000
2.1700
2.2300
157,700
Wed, 04 Feb 2026
2.4700
2.4700
2.2600
2.3800
1,253,500
Tue, 03 Feb 2026
2.6700
2.6740
2.3500
2.4100
39,200
Mon, 02 Feb 2026
2.7300
2.7300
2.4300
2.4700
83,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.8000
2.8350
2.6800
2.7200
88,400
Thu, 29 Jan 2026
2.7800
2.9330
2.5500
2.8100
123,800
Wed, 28 Jan 2026
11 · 8-K
After-hours · 16:05 ET
8-K ↗
Wed, 28 Jan 2026
2.9600
3.0000
2.7730
2.7900
38,000
Tue, 27 Jan 2026
2.8900
2.9900
2.8200
2.9400
68,100
Mon, 26 Jan 2026
3.0000
3.0000
2.9000
2.9000
37,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
3.0900
3.0900
2.8500
2.9800
95,000
Thu, 22 Jan 2026
2.7600
3.1500
2.7300
3.0700
396,400
Wed, 21 Jan 2026
2.5900
2.6850
2.5810
2.6100
21,200
Tue, 20 Jan 2026
2.6000
2.7080
2.5600
2.5800
36,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.6700
2.7800
2.6200
2.7200
92,200
Thu, 15 Jan 2026
2.5400
2.6900
2.4000
2.6500
169,100
Wed, 14 Jan 2026
2.7500
2.7500
2.5400
2.5500
64,200
Tue, 13 Jan 2026
2.8700
2.8700
2.7100
2.7300
63,400
Mon, 12 Jan 2026
2.9200
2.9200
2.8080
2.8600
25,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
10 · 8-K
After-hours · 16:15 ET
8-K ↗
Fri, 09 Jan 2026
2.9400
2.9800
2.8800
2.8900
37,000
Thu, 08 Jan 2026
2.8100
3.0300
2.8100
2.8800
98,700
Wed, 07 Jan 2026
2.7900
2.8600
2.7500
2.8100
47,200
Tue, 06 Jan 2026
2.8200
2.9100
2.7500
2.8200
72,700
Mon, 05 Jan 2026
3.0000
3.0400
2.8030
2.8200
83,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.8900
3.0150
2.8100
2.9500
84,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9 · DEF 14A
After-hours · 16:15 ET
DEF 14A ↗
Wed, 31 Dec 2025
2.8000
2.9700
2.8000
2.8700
100,600
Tue, 30 Dec 2025
2.9100
3.0270
2.8200
2.8400
67,200
Mon, 29 Dec 2025
3.0100
3.0470
2.8300
2.9200
78,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.0800
3.1000
2.9300
2.9900
71,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
3.0800
3.1000
3.0100
3.0800
61,700
Tue, 23 Dec 2025
3.0500
3.1000
3.0100
3.0400
71,400
Mon, 22 Dec 2025
3.1100
3.1400
3.0600
3.1200
63,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.0000
3.2000
2.9600
3.1200
135,800
Thu, 18 Dec 2025
3.0200
3.0700
2.9300
2.9800
50,200
Wed, 17 Dec 2025
2.9250
3.0650
2.9200
2.9300
82,700
Tue, 16 Dec 2025
2.9000
3.0000
2.8900
2.9100
58,200
Mon, 15 Dec 2025
3.0500
3.0590
2.8700
2.9400
125,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
3.1600
3.1900
3.0600
3.1100
50,300
Thu, 11 Dec 2025
3.1000
3.2300
3.1000
3.1600
36,100
Wed, 10 Dec 2025
3.2200
3.2200
3.1100
3.1500
75,800
Tue, 09 Dec 2025
8 · S-1
After-hours · 16:51 ET
S-1 ↗
Tue, 09 Dec 2025
3.1500
3.2300
3.1450
3.2000
83,300
Mon, 08 Dec 2025
3.1500
3.2000
3.0400
3.1100
99,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.4200
3.4990
3.1100
3.1200
158,600
Thu, 04 Dec 2025
3.3200
3.4800
3.2500
3.4200
246,600
Wed, 03 Dec 2025
3.0200
3.3400
3.0070
3.2700
263,500
Tue, 02 Dec 2025
7 · PRE 14A
After market open · 12:58 ET
PRE 14A ↗
Tue, 02 Dec 2025
3.0600
3.1400
3.0000
3.0250
166,900
Mon, 01 Dec 2025
3.1500
3.2200
3.0400
3.0500
134,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.2100
3.2250
3.0400
3.2000
159,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.1600
3.2500
3.0300
3.2100
271,800
Wed, 26 Nov 2025
6 · 8-K
Pre-market · 08:55 ET
8-K ↗
Tue, 25 Nov 2025
3.4700
3.4900
3.0100
3.2000
692,600
Tue, 25 Nov 2025
5 · 424B5
Pre-market · 09:25 ET
424B5 ↗
Mon, 24 Nov 2025
3.5300
4.2200
3.3200
4.1700
637,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
3.6100
3.7500
3.2990
3.5000
287,700
Thu, 20 Nov 2025
4.4100
4.7500
3.6600
3.6800
514,500
Wed, 19 Nov 2025
9.1400
9.2470
4.5000
4.7500
957,600
Wed, 19 Nov 2025
4 · DEFA14A
Pre-market · 09:18 ET
DEFA14A ↗
Wed, 19 Nov 2025
3 · 8-K
Pre-market · 09:16 ET
8-K ↗
Tue, 18 Nov 2025
9.1700
9.3900
9.1000
9.2400
26,500
Mon, 17 Nov 2025
9.0700
9.7500
9.0700
9.3800
41,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
8.8900
9.2500
8.5100
9.0700
22,500
Thu, 13 Nov 2025
9.1900
9.2530
8.6200
8.8600
33,000
Wed, 12 Nov 2025
9.5400
9.6800
8.3600
8.7000
100,200
Tue, 11 Nov 2025
9.6400
9.7500
9.5400
9.6200
28,300
Mon, 10 Nov 2025
9.5300
10.3290
9.5300
9.7900
14,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.3500
9.9700
9.3050
9.5200
31,600
Thu, 06 Nov 2025
10.0000
10.2500
9.5400
9.5400
20,300
Wed, 05 Nov 2025
9.1500
10.0700
9.1500
9.9500
42,900
Wed, 05 Nov 2025
2 · 10-Q
Pre-market · 09:12 ET
10-Q ↗
Wed, 05 Nov 2025
1 · 8-K
Pre-market · 09:04 ET
8-K ↗
Tue, 04 Nov 2025
9.8600
9.9600
9.1200
9.1200
41,400
Mon, 03 Nov 2025
10.2500
10.4450
9.8100
10.0200
45,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
10.5500
10.7260
10.1600
10.1800
20,200
Thu, 30 Oct 2025
10.6700
10.9250
10.3600
10.5200
20,700
Wed, 29 Oct 2025
10.6500
10.9000
10.5920
10.8200
13,300
Tue, 28 Oct 2025
10.9600
11.1200
10.5800
10.8900
47,100
Mon, 27 Oct 2025
10.7200
11.1300
10.7200
11.0100
22,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
10.5500
10.7400
10.4500
10.6800
26,700