ProShares UltraPro QQQ TQQQ

Open calendar →

ProShares UltraPro QQQ · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 66.2900 · FX 1 USD = 1.277900 SGD · about SGD 84.7120 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.28 → 66.29 · 19.9%
87.22062.55537.890 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
65.5750 67.6698 65.3700 66.2900 51,230,139
69.1400 69.6500 65.6100 66.4200 88,314,400
71.7200 73.4300 71.0200 72.6100 56,440,100
69.7100 71.9300 68.2800 70.4100 53,963,600
71.0100 72.4400 70.1300 70.6400 55,777,700
Weekend
Weekend
73.0100 73.1300 67.4300 68.2100 88,737,700
70.9500 74.2400 69.9900 73.8200 74,564,900
77.0000 77.7900 73.3100 74.1200 70,050,200
77.5100 79.0000 77.2800 78.8100 39,671,400
80.7800 80.8100 79.2200 79.6100 31,741,200
Weekend
Weekend
81.7200 81.8100 80.3700 81.2800 39,591,900
82.3300 83.4000 78.7800 80.2300 66,411,000
82.3200 83.7500 81.6000 83.6200 38,525,600
84.5400 85.3200 84.0900 84.2500 36,973,900
80.9500 83.3800 80.8500 83.1200 36,928,700
Weekend
Weekend
81.5900 82.6100 80.3700 81.0100 60,886,500
78.8800 79.5300 76.8700 78.7300 66,281,200
78.1300 79.6800 77.9400 78.0300 47,391,300
78.1300 78.2600 76.6200 77.4600 47,046,700
78.2900 78.6000 75.4700 77.0400 57,997,700
Weekend
Weekend
79.0900 80.0600 78.0600 79.6000 57,902,300
76.7500 79.1000 76.5500 78.5800 58,181,700
80.5300 80.5700 77.6900 78.6600 52,118,700
78.7700 81.1200 78.7700 80.8300 45,285,000
74.8300 79.4900 74.8300 78.9100 54,999,600
Weekend
Weekend
71.9200 72.7800 70.8100 72.6400 41,007,900
71.1300 71.7200 70.3700 71.3800 41,937,900
68.8500 69.9700 66.5500 67.9300 61,725,800
69.1300 69.3300 67.6100 67.9000 38,753,600
67.5300 70.3900 67.3400 69.2700 49,910,300
Weekend
Weekend
71.1900 71.7600 70.6100 70.9800 49,070,100
68.9000 70.2300 68.6800 69.2100 55,675,900
71.5500 72.5500 70.8400 71.5500 38,220,500
72.9500 73.2100 71.3200 72.1600 48,309,000
No trading
Weekend
Weekend
72.4900 73.2400 71.6500 72.3700 47,352,200
70.0600 72.4200 69.7100 72.0300 46,695,100
68.9700 69.7600 68.3900 69.6000 38,887,400
69.0700 70.5500 68.2500 69.1500 57,328,900
71.4400 72.1500 70.8200 71.9200 42,308,100
Weekend
Weekend
72.8500 74.1800 71.4300 71.8500 58,068,000
72.0900 73.3800 71.3800 73.3000 48,782,800
69.5600 70.9400 69.4400 70.4700 40,461,400
70.4200 71.2700 69.3500 70.2700 44,163,200
70.0000 70.0500 67.9300 69.0100 46,660,700
Weekend
Weekend
71.7000 71.8300 69.9100 71.1700 47,654,300
70.8300 71.6900 69.7600 70.4800 56,681,700
73.3700 73.7000 71.0000 72.0600 49,118,200
73.3600 73.9600 72.0100 72.5300 51,330,500
77.3800 77.9000 76.2100 76.4000 39,828,100
Weekend
Weekend
77.5700 77.8500 75.9400 76.7900 36,616,800
75.0400 77.7700 74.7100 77.1500 49,822,600
75.6200 75.6900 74.3800 74.6000 46,867,300
74.5400 74.5400 72.2400 73.0600 43,674,100
74.2700 74.9800 73.6400 73.8000 44,224,500
Weekend
Weekend
73.6600 74.6700 72.5200 74.4700 59,409,800
70.8500 73.4500 70.1600 72.0300 60,887,200
75.6100 76.3300 72.7400 72.8400 70,885,800
70.3100 75.4100 70.1400 74.8200 73,728,500
64.7100 68.4100 63.9900 67.9600 62,223,600
Weekend
Weekend
65.7400 66.7700 62.3900 64.6200 86,709,900
61.1300 63.8400 60.7400 63.3000 75,877,800
61.5100 62.7400 57.5900 57.7500 103,582,900
61.7700 62.6100 59.4000 61.5600 73,235,900
66.0600 66.2300 61.6400 63.4000 70,531,600
Weekend
Weekend
65.7800 66.4000 63.4900 64.0000 69,267,700
67.1100 68.2700 65.0200 66.3000 80,277,500
69.7700 71.5900 69.7700 70.2800 36,062,100
70.7100 71.7200 69.6100 71.3700 37,772,500
69.4700 70.5100 67.5000 67.6500 50,076,700
Weekend
Weekend
66.3800 69.5600 64.9100 67.5300 75,465,200
72.6100 73.1200 69.6900 70.7400 66,953,300
76.2900 76.4700 72.0600 74.4400 68,547,800
75.2000 75.8500 73.4100 75.0200 58,097,300
74.5400 74.8500 72.0900 72.6400 63,317,500
Weekend
Weekend
75.5300 77.3200 74.3300 77.0300 46,034,400
74.8500 76.6900 73.8900 76.3400 51,726,600
70.8000 73.0200 69.5700 72.7200 70,748,500
73.7000 74.3900 70.7600 72.2300 70,992,900
75.5400 77.4500 75.1100 76.4200 54,545,100
Weekend
Weekend
No trading
77.4500 79.1400 71.7200 73.3500 87,308,500
78.7200 79.6400 77.2300 77.4600 63,348,200
77.2400 81.5400 77.1500 81.0000 58,466,200
74.1200 77.3800 71.4500 77.1900 79,128,400
Weekend
Weekend
72.0900 74.6900 70.7200 71.8300 70,427,700
77.9600 78.2400 71.6000 74.9500 105,261,200
74.7900 76.1800 71.3500 73.3000 72,009,700
75.1200 77.7400 73.9100 74.4400 82,341,800
83.9500 85.1100 81.3900 82.5800 61,888,900
Weekend
Weekend
No trading
82.1000 83.6000 80.6300 82.8700 61,063,000
81.6700 81.8100 76.9400 77.5400 78,089,600
84.1900 84.8300 79.8600 79.9300 67,086,700
82.8800 85.0300 82.6400 84.5900 59,758,000
Weekend
Weekend
76.3400 78.3600 74.2900 77.5200 94,070,700
70.8900 76.6000 69.5900 76.0100 116,288,800
71.6800 74.7000 69.0000 69.2700 91,465,200
78.4800 79.3400 66.7900 73.7200 132,485,700
76.8600 78.4700 75.3800 76.2700 77,319,000
Weekend
Weekend
81.5700 82.0800 72.6800 73.0500 118,961,300
83.4700 86.2500 82.4800 85.2200 59,614,600
87.6800 88.0900 85.4100 86.5600 62,154,500
85.9400 87.3200 84.8300 87.2200 48,355,000
84.1500 87.0600 83.7500 86.0400 57,216,000
Weekend
Weekend
84.4100 85.7000 83.5300 84.5600 67,644,100
81.7400 84.0500 80.6600 83.6800 55,265,900
82.8700 82.9100 80.3300 81.6700 66,221,000
80.5900 82.2700 79.9800 81.9500 62,579,600
No trading
Weekend
Weekend
78.0400 79.3300 77.3300 77.8400 58,330,500
75.1800 77.7900 74.4700 76.9500 74,958,100
74.0900 76.5300 73.6200 76.5100 70,647,500
72.4100 74.5000 70.9600 72.9300 85,973,700
76.1300 76.2700 72.1000 74.3200 87,710,100
Weekend
Weekend
75.7300 77.3700 74.2300 75.3400 81,260,600
77.2900 79.6800 77.1600 78.9500 58,472,800
75.8100 77.9400 74.1900 77.2400 64,416,400
75.3000 75.9300 71.5500 74.9600 90,651,600
76.0000 77.3600 75.5500 76.9600 60,475,000
Weekend
Weekend
72.8200 76.3100 72.7000 76.2800 68,713,700
71.8700 73.3000 70.3800 71.3400 93,509,100
69.2600 71.6600 68.8800 71.5700 70,169,000
66.3700 67.7700 66.2500 67.3900 54,098,800
65.4400 66.0500 63.7800 64.9100 60,813,800
Weekend
Weekend
63.8900 65.8400 63.8100 65.3000 67,762,900
62.8900 63.8000 60.7000 63.5400 81,042,700
61.0000 61.8700 60.4500 61.8600 77,081,400
60.7200 61.3300 59.6800 60.7400 80,631,600
62.4100 62.7000 61.6400 62.6400 56,615,000
Weekend
Weekend
61.0800 62.7400 60.5600 62.5600 80,250,700
59.8000 60.7300 57.5900 59.2200 92,856,900
58.9300 60.3000 58.4900 60.2100 73,399,800
58.4800 58.9700 56.8200 57.4000 91,775,200
58.4000 58.5800 56.9100 58.0800 67,652,800
Weekend
Weekend
57.7800 58.9400 57.3700 58.5900 103,604,000
56.1300 56.9200 55.1000 56.4300 86,398,100
53.5700 55.7400 53.3300 55.6500 83,244,000
51.3900 53.4300 51.3800 53.4100 72,362,300
48.7800 50.7400 48.4600 50.6600 67,169,100
Weekend
Weekend
49.3600 49.8100 48.8200 49.1700 65,481,600
48.0200 49.0900 47.3100 48.9600 78,953,600
48.6400 48.9200 47.1500 48.0000 102,015,100
43.4500 44.2100 41.8400 44.1500 131,796,200
43.6000 44.5900 43.2700 44.1000 69,245,100
Weekend
Weekend
No trading
40.8800 43.5500 40.4400 43.3300 111,377,300
42.6300 43.9800 42.4100 43.2300 116,135,500
39.0900 42.0000 39.0700 41.6800 149,516,200
39.7500 39.9100 37.3200 37.8900 111,446,500
Weekend
Weekend
40.5600 40.5900 38.5600 38.7800 124,795,700
43.2300 43.6800 41.1500 41.2300 117,558,900
44.7000 45.2200 43.9500 44.3900 79,294,400
43.8400 44.5500 43.1900 43.6200 105,505,200
45.1100 46.1500 44.1300 44.5700 139,354,300
Weekend
Weekend
45.1800 45.2100 42.3000 43.0800 137,952,500
44.8700 46.3200 44.3000 45.6900 138,384,900
47.7200 48.1100 46.0500 46.1000 105,059,300
48.1200 48.7600 47.8100 48.1600 74,570,100
47.3700 48.2700 47.1800 47.4600 81,421,500
Weekend
Weekend
47.3500 48.2500 45.6700 45.9300 141,952,500
48.1500 48.4900 46.7500 46.8300 130,823,900
49.6800 50.5200 48.7300 49.3500 91,104,300
49.4100 50.7400 48.8300 49.4000 115,057,200
46.1900 49.7700 45.5000 49.3900 159,005,500
Weekend
Weekend
47.6600 49.0500 47.1800 47.5400 141,012,200
49.4400 50.7600 48.1700 49.8000 129,713,200
48.6900 50.7900 48.5200 50.2600 99,738,400
46.8100 48.6700 45.7200 48.1000 163,365,500
47.4600 50.1500 47.2300 49.7000 108,545,900
Weekend
Weekend
48.4500 49.7700 48.2600 49.5200 93,802,200
51.6300 51.6400 48.7100 50.0500 105,583,800
50.5500 51.9600 50.5300 51.8700 54,217,200
48.4500 50.0400 47.8200 49.7800 71,023,300
49.5300 49.8800 47.6600 48.2400 91,951,800
Weekend
Weekend
47.9600 50.4500 47.7600 50.0600 118,813,800
48.6700 49.4000 48.1600 48.8300 83,447,500
48.5300 50.3600 48.2000 49.3900 81,370,800
47.6400 48.9800 46.4200 48.3500 117,089,700
No trading
Weekend
Weekend
48.1500 49.5900 47.1800 48.4700 123,216,600
51.8000 52.0700 47.9900 48.2600 131,150,000
52.2100 52.5000 50.0400 51.4000 92,393,800
51.9700 52.4000 50.8900 51.0200 70,660,900
50.0600 52.2700 49.4400 51.7400 71,272,700
Weekend
Weekend
48.3400 51.0100 48.0000 50.5900 117,934,600
48.3900 49.5300 47.0600 47.6400 158,712,900
52.1400 52.1500 48.4300 49.7600 142,536,200
55.6400 55.7600 51.0800 52.5200 129,992,200
53.1600 55.7100 53.1500 55.1000 74,665,800
Weekend
Weekend
55.0200 55.7100 53.3200 54.0000 110,170,700
56.9500 57.2100 53.0600 56.0400 122,642,300
57.7000 58.0100 56.7300 57.0600 76,172,100
55.9800 56.8000 55.5600 56.5400 51,981,200
54.4700 55.6300 54.2100 55.0800 58,084,300
Weekend
Weekend
53.5900 55.0700 53.3200 54.3800 78,066,100
54.3200 54.3300 53.1500 53.9000 90,992,300
51.0700 53.8000 50.6700 52.7300 150,230,100
51.3900 52.5600 50.4800 50.7300 129,209,100
No trading
Weekend
Weekend
55.3200 55.4600 53.5800 54.1400 75,855,900
55.6500 55.8300 54.1300 54.3800 90,483,000
54.5500 54.8800 52.5000 53.8300 117,421,500
55.9100 56.5000 54.9600 55.6000 88,611,000
54.6000 56.3400 54.5800 55.8900 59,673,900
Weekend
Weekend
54.3900 56.1000 53.7900 55.7600 78,706,300
54.8700 54.9800 53.5000 54.1900 83,760,300
54.8900 56.1900 54.7700 55.1700 65,588,300
53.9200 55.1700 53.7400 55.0100 68,915,800
53.9500 54.3300 53.2900 53.6000 77,968,000
Weekend
Weekend
54.1700 54.8800 51.6100 52.3500 107,226,600
No trading
54.1300 54.2000 52.6400 52.7200 57,199,400
54.2000 54.8200 54.0400 54.1000 38,976,800
54.2900 54.9900 53.9200 54.4900 50,635,300
Weekend
Weekend
55.5200 55.7500 55.1100 55.3100 37,244,200
No trading
54.8700 55.4500 54.7800 55.3600 25,855,000
53.9700 55.0700 53.8600 55.0100 48,197,100
54.8100 54.8900 53.8800 54.2500 64,783,100
Weekend
Weekend
52.2000 53.6400 52.1900 53.5200 72,957,800
51.6700 52.4600 50.9800 51.5100 109,222,100
52.6500 52.8000 49.3700 49.4000 125,606,200
51.4300 52.7700 51.1000 52.3300 105,953,700
54.0600 54.0600 51.7200 52.0200 98,696,300
Weekend
Weekend
55.1100 55.5200 52.2300 52.8200 138,448,500
55.6300 56.1600 53.9800 56.1100 99,683,900
55.6500 57.0900 54.8900 56.6500 100,261,100
55.4500 56.2200 55.0900 56.0100 48,736,000
56.5700 57.0400 55.1200 55.8000 69,700,000
Weekend
Weekend
55.8600 57.0800 55.6800 56.1500 73,206,000
56.0400 56.0500 54.6100 55.5100 63,958,000
54.6600 55.8800 54.2300 55.6900 69,844,900
54.6300 55.7600 54.1400 55.3000 79,504,400
53.1100 54.6500 52.8200 54.0500 66,359,600
Weekend
Weekend
53.8200 54.6100 53.6300 54.5400 34,381,600
No trading
52.9100 53.8600 52.3700 53.3700 75,598,100
50.6400 52.3600 49.0800 52.0100 101,851,900
48.7000 51.4500 48.6700 51.0800 93,894,200
Weekend
Weekend
46.8500 49.1000 45.2400 47.4800 179,618,600
52.9500 53.5400 46.2300 46.4500 178,246,300
49.3250 51.5750 48.7150 50.0250 184,263,600
49.9850 50.6700 47.9000 49.1800 267,348,000
51.7050 53.3150 50.0550 51.0250 186,327,000
Weekend
Weekend
49.9900 53.5450 49.3850 52.3700 222,397,600
54.7850 54.9400 51.7000 52.3300 201,264,400
56.7650 56.7700 54.8650 55.7750 125,708,400
55.6350 56.2100 54.8000 55.8900 102,665,600
55.2150 56.6250 54.7050 56.3550 119,878,800
Weekend
Weekend
52.5100 52.9200 49.9800 52.8900 183,589,400
56.1850 56.2500 53.0600 53.4450 156,461,400
55.3400 57.5000 54.9700 56.6200 109,730,000
56.6800 57.7050 55.3200 55.5400 124,762,800
60.0000 60.2100 58.5400 59.1600 83,598,000
Weekend
Weekend
59.7450 59.7450 57.6900 58.3600 122,666,800
59.2950 59.6700 57.5150 57.5450 127,234,200
60.2850 60.6850 58.7700 60.3050 133,060,800
58.8250 60.0400 58.5300 59.5450 92,239,400
57.2600 58.3450 57.1350 58.2150 77,489,400
Weekend
Weekend
54.9950 55.6300 54.7650 55.2800 84,387,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.