ProShares UltraPro QQQ TQQQ

Open calendar →

ProShares UltraPro QQQ · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 64.0000 · FX 1 USD = 1.288650 SGD · about SGD 82.4736 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.90 → 64.00 · 42.6%
87.22062.55537.890 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
65.7800 66.4000 63.4900 64.0000 68,929,900
67.1100 68.2700 65.0200 66.3000 80,277,500
69.7700 71.5900 69.7700 70.2800 36,062,100
70.7100 71.7200 69.6100 71.3700 37,772,500
69.4700 70.5100 67.5000 67.6500 50,076,700
Weekend
Weekend
66.3800 69.5600 64.9100 67.5300 75,465,200
72.6100 73.1200 69.6900 70.7400 66,953,300
76.2900 76.4700 72.0600 74.4400 68,547,800
75.2000 75.8500 73.4100 75.0200 58,097,300
74.5400 74.8500 72.0900 72.6400 63,317,500
Weekend
Weekend
75.5300 77.3200 74.3300 77.0300 46,034,400
74.8500 76.6900 73.8900 76.3400 51,726,600
70.8000 73.0200 69.5700 72.7200 70,748,500
73.7000 74.3900 70.7600 72.2300 70,992,900
75.5400 77.4500 75.1100 76.4200 54,545,100
Weekend
Weekend
No trading
77.4500 79.1400 71.7200 73.3500 87,308,500
78.7200 79.6400 77.2300 77.4600 63,348,200
77.2400 81.5400 77.1500 81.0000 58,466,200
74.1200 77.3800 71.4500 77.1900 79,128,400
Weekend
Weekend
72.0900 74.6900 70.7200 71.8300 70,427,700
77.9600 78.2400 71.6000 74.9500 105,261,200
74.7900 76.1800 71.3500 73.3000 72,009,700
75.1200 77.7400 73.9100 74.4400 82,341,800
83.9500 85.1100 81.3900 82.5800 61,888,900
Weekend
Weekend
No trading
82.1000 83.6000 80.6300 82.8700 61,063,000
81.6700 81.8100 76.9400 77.5400 78,089,600
84.1900 84.8300 79.8600 79.9300 67,086,700
82.8800 85.0300 82.6400 84.5900 59,758,000
Weekend
Weekend
76.3400 78.3600 74.2900 77.5200 94,070,700
70.8900 76.6000 69.5900 76.0100 116,288,800
71.6800 74.7000 69.0000 69.2700 91,465,200
78.4800 79.3400 66.7900 73.7200 132,485,700
76.8600 78.4700 75.3800 76.2700 77,319,000
Weekend
Weekend
81.5700 82.0800 72.6800 73.0500 118,961,300
83.4700 86.2500 82.4800 85.2200 59,614,600
87.6800 88.0900 85.4100 86.5600 62,154,500
85.9400 87.3200 84.8300 87.2200 48,355,000
84.1500 87.0600 83.7500 86.0400 57,216,000
Weekend
Weekend
84.4100 85.7000 83.5300 84.5600 67,644,100
81.7400 84.0500 80.6600 83.6800 55,265,900
82.8700 82.9100 80.3300 81.6700 66,221,000
80.5900 82.2700 79.9800 81.9500 62,579,600
No trading
Weekend
Weekend
78.0400 79.3300 77.3300 77.8400 58,330,500
75.1800 77.7900 74.4700 76.9500 74,958,100
74.0900 76.5300 73.6200 76.5100 70,647,500
72.4100 74.5000 70.9600 72.9300 85,973,700
76.1300 76.2700 72.1000 74.3200 87,710,100
Weekend
Weekend
75.7300 77.3700 74.2300 75.3400 81,260,600
77.2900 79.6800 77.1600 78.9500 58,472,800
75.8100 77.9400 74.1900 77.2400 64,416,400
75.3000 75.9300 71.5500 74.9600 90,651,600
76.0000 77.3600 75.5500 76.9600 60,475,000
Weekend
Weekend
72.8200 76.3100 72.7000 76.2800 68,713,700
71.8700 73.3000 70.3800 71.3400 93,509,100
69.2600 71.6600 68.8800 71.5700 70,169,000
66.3700 67.7700 66.2500 67.3900 54,098,800
65.4400 66.0500 63.7800 64.9100 60,813,800
Weekend
Weekend
63.8900 65.8400 63.8100 65.3000 67,762,900
62.8900 63.8000 60.7000 63.5400 81,042,700
61.0000 61.8700 60.4500 61.8600 77,081,400
60.7200 61.3300 59.6800 60.7400 80,631,600
62.4100 62.7000 61.6400 62.6400 56,615,000
Weekend
Weekend
61.0800 62.7400 60.5600 62.5600 80,250,700
59.8000 60.7300 57.5900 59.2200 92,856,900
58.9300 60.3000 58.4900 60.2100 73,399,800
58.4800 58.9700 56.8200 57.4000 91,775,200
58.4000 58.5800 56.9100 58.0800 67,652,800
Weekend
Weekend
57.7800 58.9400 57.3700 58.5900 103,604,000
56.1300 56.9200 55.1000 56.4300 86,398,100
53.5700 55.7400 53.3300 55.6500 83,244,000
51.3900 53.4300 51.3800 53.4100 72,362,300
48.7800 50.7400 48.4600 50.6600 67,169,100
Weekend
Weekend
49.3600 49.8100 48.8200 49.1700 65,481,600
48.0200 49.0900 47.3100 48.9600 78,953,600
48.6400 48.9200 47.1500 48.0000 102,015,100
43.4500 44.2100 41.8400 44.1500 131,796,200
43.6000 44.5900 43.2700 44.1000 69,245,100
Weekend
Weekend
No trading
40.8800 43.5500 40.4400 43.3300 111,377,300
42.6300 43.9800 42.4100 43.2300 116,135,500
39.0900 42.0000 39.0700 41.6800 149,516,200
39.7500 39.9100 37.3200 37.8900 111,446,500
Weekend
Weekend
40.5600 40.5900 38.5600 38.7800 124,795,700
43.2300 43.6800 41.1500 41.2300 117,558,900
44.7000 45.2200 43.9500 44.3900 79,294,400
43.8400 44.5500 43.1900 43.6200 105,505,200
45.1100 46.1500 44.1300 44.5700 139,354,300
Weekend
Weekend
45.1800 45.2100 42.3000 43.0800 137,952,500
44.8700 46.3200 44.3000 45.6900 138,384,900
47.7200 48.1100 46.0500 46.1000 105,059,300
48.1200 48.7600 47.8100 48.1600 74,570,100
47.3700 48.2700 47.1800 47.4600 81,421,500
Weekend
Weekend
47.3500 48.2500 45.6700 45.9300 141,952,500
48.1500 48.4900 46.7500 46.8300 130,823,900
49.6800 50.5200 48.7300 49.3500 91,104,300
49.4100 50.7400 48.8300 49.4000 115,057,200
46.1900 49.7700 45.5000 49.3900 159,005,500
Weekend
Weekend
47.6600 49.0500 47.1800 47.5400 141,012,200
49.4400 50.7600 48.1700 49.8000 129,713,200
48.6900 50.7900 48.5200 50.2600 99,738,400
46.8100 48.6700 45.7200 48.1000 163,365,500
47.4600 50.1500 47.2300 49.7000 108,545,900
Weekend
Weekend
48.4500 49.7700 48.2600 49.5200 93,802,200
51.6300 51.6400 48.7100 50.0500 105,583,800
50.5500 51.9600 50.5300 51.8700 54,217,200
48.4500 50.0400 47.8200 49.7800 71,023,300
49.5300 49.8800 47.6600 48.2400 91,951,800
Weekend
Weekend
47.9600 50.4500 47.7600 50.0600 118,813,800
48.6700 49.4000 48.1600 48.8300 83,447,500
48.5300 50.3600 48.2000 49.3900 81,370,800
47.6400 48.9800 46.4200 48.3500 117,089,700
No trading
Weekend
Weekend
48.1500 49.5900 47.1800 48.4700 123,216,600
51.8000 52.0700 47.9900 48.2600 131,150,000
52.2100 52.5000 50.0400 51.4000 92,393,800
51.9700 52.4000 50.8900 51.0200 70,660,900
50.0600 52.2700 49.4400 51.7400 71,272,700
Weekend
Weekend
48.3400 51.0100 48.0000 50.5900 117,934,600
48.3900 49.5300 47.0600 47.6400 158,712,900
52.1400 52.1500 48.4300 49.7600 142,536,200
55.6400 55.7600 51.0800 52.5200 129,992,200
53.1600 55.7100 53.1500 55.1000 74,665,800
Weekend
Weekend
55.0200 55.7100 53.3200 54.0000 110,170,700
56.9500 57.2100 53.0600 56.0400 122,642,300
57.7000 58.0100 56.7300 57.0600 76,172,100
55.9800 56.8000 55.5600 56.5400 51,981,200
54.4700 55.6300 54.2100 55.0800 58,084,300
Weekend
Weekend
53.5900 55.0700 53.3200 54.3800 78,066,100
54.3200 54.3300 53.1500 53.9000 90,992,300
51.0700 53.8000 50.6700 52.7300 150,230,100
51.3900 52.5600 50.4800 50.7300 129,209,100
No trading
Weekend
Weekend
55.3200 55.4600 53.5800 54.1400 75,855,900
55.6500 55.8300 54.1300 54.3800 90,483,000
54.5500 54.8800 52.5000 53.8300 117,421,500
55.9100 56.5000 54.9600 55.6000 88,611,000
54.6000 56.3400 54.5800 55.8900 59,673,900
Weekend
Weekend
54.3900 56.1000 53.7900 55.7600 78,706,300
54.8700 54.9800 53.5000 54.1900 83,760,300
54.8900 56.1900 54.7700 55.1700 65,588,300
53.9200 55.1700 53.7400 55.0100 68,915,800
53.9500 54.3300 53.2900 53.6000 77,968,000
Weekend
Weekend
54.1700 54.8800 51.6100 52.3500 107,226,600
No trading
54.1300 54.2000 52.6400 52.7200 57,199,400
54.2000 54.8200 54.0400 54.1000 38,976,800
54.2900 54.9900 53.9200 54.4900 50,635,300
Weekend
Weekend
55.5200 55.7500 55.1100 55.3100 37,244,200
No trading
54.8700 55.4500 54.7800 55.3600 25,855,000
53.9700 55.0700 53.8600 55.0100 48,197,100
54.8100 54.8900 53.8800 54.2500 64,783,100
Weekend
Weekend
52.2000 53.6400 52.1900 53.5200 72,957,800
51.6700 52.4600 50.9800 51.5100 109,222,100
52.6500 52.8000 49.3700 49.4000 125,606,200
51.4300 52.7700 51.1000 52.3300 105,953,700
54.0600 54.0600 51.7200 52.0200 98,696,300
Weekend
Weekend
55.1100 55.5200 52.2300 52.8200 138,448,500
55.6300 56.1600 53.9800 56.1100 99,683,900
55.6500 57.0900 54.8900 56.6500 100,261,100
55.4500 56.2200 55.0900 56.0100 48,736,000
56.5700 57.0400 55.1200 55.8000 69,700,000
Weekend
Weekend
55.8600 57.0800 55.6800 56.1500 73,206,000
56.0400 56.0500 54.6100 55.5100 63,958,000
54.6600 55.8800 54.2300 55.6900 69,844,900
54.6300 55.7600 54.1400 55.3000 79,504,400
53.1100 54.6500 52.8200 54.0500 66,359,600
Weekend
Weekend
53.8200 54.6100 53.6300 54.5400 34,381,600
No trading
52.9100 53.8600 52.3700 53.3700 75,598,100
50.6400 52.3600 49.0800 52.0100 101,851,900
48.7000 51.4500 48.6700 51.0800 93,894,200
Weekend
Weekend
46.8500 49.1000 45.2400 47.4800 179,618,600
52.9500 53.5400 46.2300 46.4500 178,246,300
49.3250 51.5750 48.7150 50.0250 184,263,600
49.9850 50.6700 47.9000 49.1800 267,348,000
51.7050 53.3150 50.0550 51.0250 186,327,000
Weekend
Weekend
49.9900 53.5450 49.3850 52.3700 222,397,600
54.7850 54.9400 51.7000 52.3300 201,264,400
56.7650 56.7700 54.8650 55.7750 125,708,400
55.6350 56.2100 54.8000 55.8900 102,665,600
55.2150 56.6250 54.7050 56.3550 119,878,800
Weekend
Weekend
52.5100 52.9200 49.9800 52.8900 183,589,400
56.1850 56.2500 53.0600 53.4450 156,461,400
55.3400 57.5000 54.9700 56.6200 109,730,000
56.6800 57.7050 55.3200 55.5400 124,762,800
60.0000 60.2100 58.5400 59.1600 83,598,000
Weekend
Weekend
59.7450 59.7450 57.6900 58.3600 122,666,800
59.2950 59.6700 57.5150 57.5450 127,234,200
60.2850 60.6850 58.7700 60.3050 133,060,800
58.8250 60.0400 58.5300 59.5450 92,239,400
57.2600 58.3450 57.1350 58.2150 77,489,400
Weekend
Weekend
54.9950 55.6300 54.7650 55.2800 84,387,600
52.1350 53.8150 52.0400 53.6100 91,245,000
53.7250 53.8700 50.7900 52.3000 134,380,800
53.9500 54.2400 53.3350 53.8850 79,811,400
52.8050 54.2600 52.7750 53.9450 79,928,800
Weekend
Weekend
50.4600 52.3850 50.0600 51.9950 142,274,000
52.3400 53.1650 49.8750 51.0250 159,344,000
52.0700 52.7550 50.0200 51.6000 127,069,400
49.8650 51.7650 48.5350 50.5650 147,230,000
51.0300 51.8400 50.4250 51.6150 114,511,200
Weekend
Weekend
54.3650 54.8300 48.4150 48.5350 238,009,400
54.4400 54.4800 53.3800 54.2250 87,956,200
52.8600 54.5250 52.8300 54.4400 86,931,000
53.8500 54.0300 52.2600 52.6550 100,185,800
53.7000 53.9400 53.0650 53.5200 82,476,800
Weekend
Weekend
53.2200 53.4350 51.8800 52.3500 103,096,400
53.4050 53.4200 52.3300 53.0700 89,158,600
50.8650 52.5700 50.6500 52.4300 93,996,400
51.2050 51.7850 50.6100 51.7000 92,323,800
51.3950 52.1400 50.9700 51.3000 92,393,200
Weekend
Weekend
50.2000 50.6900 49.3700 50.6250 124,097,400
49.7000 50.4350 48.7500 50.0250 122,820,600
51.6050 51.6800 49.9950 50.7050 101,055,600
52.3950 52.4500 50.9900 51.3050 99,930,600
51.2100 52.5400 51.2100 52.3600 81,054,600
Weekend
Weekend
50.9400 51.6450 50.5750 51.4900 84,365,400
50.3800 51.1850 49.8950 50.4900 123,401,600
49.4450 49.6000 47.7550 49.1650 147,697,200
49.8350 49.9050 49.3050 49.4800 77,137,200
48.8200 49.6350 48.7850 49.6150 78,114,400
Weekend
Weekend
47.9800 48.6850 47.7650 48.3800 92,235,200
47.5950 47.9900 47.2050 47.7850 91,247,200
47.7250 47.7300 46.4700 46.9950 120,818,800
46.7500 47.0550 46.1200 46.9450 94,620,800
46.4550 47.0500 46.3200 46.5650 101,696,800
Weekend
Weekend
46.9700 47.1200 44.8450 45.9100 172,625,800
44.7000 45.8300 44.3100 45.7600 101,759,600
44.3650 44.9400 43.7950 44.5550 119,929,800
42.5550 43.6200 42.1250 43.5400 166,668,000
No trading
Weekend
Weekend
45.7100 45.7950 44.2450 44.6800 121,887,000
45.6400 46.5550 45.2550 46.3500 90,658,000
45.0700 45.7200 44.7700 45.5200 90,055,200
44.6550 45.3850 44.4200 45.3150 84,374,600
44.8100 45.4900 44.5150 44.7950 80,452,600
Weekend
Weekend
43.5100 45.6600 43.1850 45.1900 132,726,400
43.4750 43.9750 42.6950 43.2450 119,920,000
44.4150 44.4450 42.1900 43.8550 164,404,200
46.3850 46.4300 44.4100 44.6700 111,118,600
46.4000 46.7300 46.1150 46.5700 73,371,400
Weekend
Weekend
47.2350 47.2550 46.2100 46.6300 96,167,400
46.9200 47.7950 46.8200 47.3000 106,385,800
48.0250 48.1600 47.0900 47.4300 96,058,600
46.2100 47.4450 45.5650 47.3600 119,469,600
46.1150 46.6200 45.3600 45.6750 94,617,000
Weekend
Weekend
45.1200 46.1400 45.0500 46.0800 104,522,600
45.4450 45.8350 43.9100 44.8700 169,239,200
43.0150 44.5350 42.9050 44.4200 128,995,200
44.0250 44.3050 42.7100 42.8200 152,088,400
42.6100 43.7850 42.5800 43.7300 108,586,000
Weekend
Weekend
42.6250 42.6600 40.9300 41.4600 219,781,200
46.3550 46.3750 43.8300 44.1050 178,874,600
44.8700 45.4400 44.1300 44.8450 145,527,600
45.4950 45.8150 44.4900 44.6900 116,251,200
44.7950 45.0950 44.5900 44.8950 95,592,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.