GraniteShares YieldBOOST QQQ TQQY

Open calendar →

GraniteShares YieldBOOST QQQ ETF · ETF · Nasdaq · ETF / Derivative Income

Paper trade (simulated — no real money)

Fill: USD 11.5600 · FX 1 USD = 1.278120 SGD · about SGD 14.7751 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.87 → 11.56 · -38.7%
18.96015.25511.550 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.5000 11.5900 11.5000 11.5600 3,300
11.6700 11.6750 11.5500 11.6200 12,200
11.7200 11.7600 11.7200 11.7400 1,300
11.6500 11.6880 11.6400 11.6470 7,800
11.6500 11.6800 11.6400 11.6600 2,800
Weekend
Weekend
11.7500 11.7500 11.5500 11.5500 3,500
11.7300 11.8420 11.6900 11.8420 3,200
12.0900 12.0900 11.8400 11.8410 3,900
12.1400 12.2100 12.1400 12.1700 2,300
12.2600 12.2600 12.2100 12.2100 3,200
Weekend
Weekend
12.2600 12.3100 12.2400 12.3100 6,600
12.3200 12.3450 12.2600 12.2790 3,900
12.3300 12.3700 12.3000 12.3700 16,700
12.3600 12.3600 12.3400 12.3400 1,500
12.3100 12.3500 12.3100 12.3400 4,600
Weekend
Weekend
12.3000 12.3200 12.2700 12.3150 6,700
12.3200 12.3250 12.2800 12.3250 2,200
12.3100 12.3200 12.2600 12.2600 2,300
12.2600 12.3000 12.2200 12.3000 4,400
12.2300 12.2500 12.2110 12.2330 7,100
Weekend
Weekend
12.2500 12.3400 12.2500 12.3400 2,000
12.2500 12.3500 12.2500 12.3500 1,700
12.3100 12.3100 12.3000 12.3100 4,100
12.2800 12.3100 12.2800 12.3100 6,300
12.3100 12.3100 12.2600 12.2600 8,500
Weekend
Weekend
12.2400 12.3000 12.2400 12.3000 3,300
12.2700 12.3200 12.2700 12.3200 3,800
12.1900 12.2300 12.1000 12.1920 4,300
12.2000 12.2000 12.1100 12.1100 3,300
12.1100 12.2400 12.1100 12.1900 2,800
Weekend
Weekend
12.1800 12.2200 12.1800 12.2200 16,000
12.1400 12.2000 12.1400 12.2000 4,100
12.2500 12.2500 12.2300 12.2300 2,100
12.2600 12.2600 12.2300 12.2400 2,400
No trading
Weekend
Weekend
12.2000 12.2500 12.2000 12.2500 3,500
12.2300 12.2800 12.2300 12.2400 2,900
12.2000 12.2200 12.1900 12.1900 2,700
12.1700 12.2100 12.1600 12.2000 5,500
12.2000 12.2400 12.2000 12.2400 3,900
Weekend
Weekend
12.2100 12.2100 12.2100 12.2100 4,900
12.2500 12.2800 12.2500 12.2700 2,700
12.1800 12.2100 12.1300 12.2100 19,300
12.1700 12.1900 12.1500 12.1900 11,800
12.1800 12.1800 12.0600 12.1100 19,700
Weekend
Weekend
12.1800 12.2300 12.0700 12.2200 15,600
12.1800 12.2030 12.1800 12.2030 1,100
12.2450 12.3080 12.2120 12.2900 4,600
12.2600 12.2800 12.2400 12.2630 7,900
12.3600 12.3600 12.3200 12.3350 7,300
Weekend
Weekend
12.3300 12.4200 12.3200 12.4200 2,200
12.3900 12.4200 12.3600 12.4050 9,300
12.3650 12.3800 12.3500 12.3650 4,700
12.3500 12.3500 12.3100 12.3290 10,300
12.3300 12.3600 12.3100 12.3200 7,700
Weekend
Weekend
12.2800 12.3200 12.2800 12.3200 4,200
12.3220 12.3600 12.3210 12.3450 4,000
12.3700 12.3700 12.3400 12.3500 3,700
12.3400 12.3600 12.3100 12.3450 13,000
12.2900 12.3400 12.2900 12.3300 11,600
Weekend
Weekend
12.2800 12.3100 12.2400 12.2950 10,700
12.2400 12.3600 12.2400 12.3400 17,000
12.2700 12.2700 12.1700 12.1700 3,800
12.2700 12.3500 12.2300 12.3050 8,400
12.5000 12.5400 12.3300 12.4100 10,600
Weekend
Weekend
12.4800 12.5150 12.4300 12.4330 6,000
12.6300 12.6300 12.3300 12.5990 6,200
12.5900 12.7200 12.5900 12.7130 2,600
12.6100 12.6750 12.5700 12.6750 14,100
12.5500 12.5900 12.4760 12.4760 6,500
Weekend
Weekend
12.4900 12.5600 12.4100 12.5100 8,200
12.8600 12.8700 12.7300 12.7590 18,400
12.9400 12.9400 12.8590 12.9050 2,400
12.9200 12.9200 12.8520 12.8850 8,600
12.8100 12.8700 12.8100 12.8210 8,600
Weekend
Weekend
12.8700 12.8800 12.8500 12.8800 7,500
12.9400 12.9560 12.9000 12.9500 3,500
12.6900 12.8970 12.5700 12.8970 8,000
12.8600 12.8600 12.6950 12.7680 6,500
12.7800 12.9500 12.7800 12.9340 10,900
Weekend
Weekend
No trading
12.9000 12.9100 12.7500 12.7900 11,900
12.9800 13.0000 12.9700 12.9900 7,200
12.9700 13.0000 12.9600 12.9950 84,800
12.8700 12.9550 12.7850 12.9550 22,600
Weekend
Weekend
12.7800 12.8500 12.7800 12.7990 13,000
13.1000 13.1000 12.9400 12.9920 6,500
12.9400 13.0000 12.7800 12.9170 12,800
12.9300 13.0100 12.9200 12.9290 12,400
13.1000 13.1300 13.0850 13.1150 9,500
Weekend
Weekend
No trading
13.0500 13.0900 13.0500 13.0900 7,300
13.1100 13.1300 13.0700 13.0820 4,800
13.1200 13.1400 13.0850 13.1090 11,000
13.1900 13.1900 13.1200 13.1300 12,800
Weekend
Weekend
13.0400 13.0900 13.0300 13.0790 20,900
13.0100 13.1450 13.0100 13.1450 8,100
13.0100 13.0600 12.9900 13.0050 64,500
13.2300 13.2300 12.9200 13.0610 14,000
13.2700 13.2900 13.1500 13.1620 10,800
Weekend
Weekend
13.6100 13.6100 13.1250 13.1400 31,900
13.7000 13.7950 13.7000 13.7700 48,300
13.7900 13.7920 13.7700 13.7900 47,500
13.7700 13.7900 13.6700 13.7750 15,300
13.7500 13.7800 13.7300 13.7700 15,700
Weekend
Weekend
13.7400 13.7600 13.7200 13.7500 15,300
13.7950 13.8500 13.7900 13.8430 15,800
13.8100 13.8100 13.7800 13.7890 10,700
13.7900 13.8050 13.7700 13.7850 12,000
No trading
Weekend
Weekend
13.8100 13.8100 13.7300 13.7300 17,700
13.7500 13.8300 13.7500 13.8300 59,100
13.7200 13.7910 13.7000 13.7910 10,300
13.6100 13.7100 13.5000 13.6020 39,200
13.6800 13.6800 13.5400 13.6490 9,900
Weekend
Weekend
13.6500 13.7000 13.5900 13.6530 11,200
13.8100 13.8700 13.8100 13.8600 5,800
13.7700 13.8000 13.7300 13.7900 5,100
13.7400 13.7400 13.5400 13.7300 12,600
13.7100 13.7550 13.7100 13.7550 89,900
Weekend
Weekend
13.6900 13.7200 13.6300 13.7090 26,100
13.7400 13.8300 13.6900 13.8300 120,200
13.7200 13.7300 13.6900 13.7270 21,000
13.6200 13.6800 13.6200 13.6750 10,200
13.5600 13.6100 13.5500 13.5640 37,800
Weekend
Weekend
13.5350 13.5600 13.5200 13.5400 100,300
13.4500 13.6300 13.3800 13.5890 155,000
13.3300 13.4000 13.3000 13.3940 17,800
13.2300 13.3550 13.1800 13.2700 46,300
13.3300 13.3700 13.2900 13.3700 16,500
Weekend
Weekend
13.2900 13.3300 13.2500 13.3300 117,000
13.3400 13.3700 13.2400 13.3040 123,200
13.2600 13.3790 13.2600 13.3400 16,200
13.2200 13.2550 13.1550 13.1620 40,200
13.2000 13.2100 13.1500 13.1990 7,200
Weekend
Weekend
13.2100 13.2300 13.1900 13.2000 71,600
13.2700 13.3000 13.2300 13.2800 28,200
13.2400 13.2950 13.2200 13.2500 62,900
13.1900 13.2300 13.1700 13.2180 97,800
13.0100 13.1300 13.0000 13.1290 43,600
Weekend
Weekend
13.0200 13.0900 13.0200 13.0300 26,400
13.1200 13.2400 13.1040 13.1560 108,600
13.0800 13.1100 12.9920 13.0920 15,900
12.8600 12.8920 12.7400 12.8920 15,500
12.8900 12.9200 12.8600 12.9050 63,500
Weekend
Weekend
No trading
12.7750 12.8500 12.7310 12.8500 13,800
12.9290 13.0200 12.8800 12.9590 13,000
12.6000 12.8000 12.5900 12.8000 15,800
12.7000 12.7000 12.4960 12.4960 10,900
Weekend
Weekend
12.8120 12.8120 12.6200 12.6200 8,900
13.3500 13.3700 13.0720 13.0830 16,400
13.4300 13.4500 13.4100 13.4200 6,500
13.3100 13.3500 13.2900 13.2910 7,100
13.3300 13.4350 13.3000 13.3430 12,000
Weekend
Weekend
13.7400 13.7400 13.0600 13.1920 20,500
13.8500 13.9800 13.7300 13.9370 86,200
14.0600 14.0600 13.9000 13.9380 10,700
14.0200 14.1300 14.0200 14.0700 7,300
13.9400 14.0100 13.9400 13.9900 5,400
Weekend
Weekend
14.1000 14.2400 13.8000 13.8440 11,500
14.2400 14.2800 14.1240 14.1240 13,700
14.3100 14.3300 14.2900 14.3250 5,500
14.2400 14.3600 14.2400 14.2630 9,800
14.0600 14.2480 13.9890 14.2480 18,700
Weekend
Weekend
14.3000 14.5200 14.0720 14.1730 7,900
14.6400 14.7400 14.4700 14.6900 11,400
14.5200 14.7300 14.5200 14.6970 8,200
14.3600 14.4700 14.2200 14.4600 8,800
14.3600 14.6400 14.3600 14.6140 8,800
Weekend
Weekend
14.2200 14.5840 14.2200 14.5840 13,000
14.7500 14.7500 14.5200 14.6730 13,300
14.6800 14.7410 14.6700 14.7410 6,700
14.3500 14.5600 14.2800 14.5350 6,400
14.4500 14.4900 14.2610 14.3010 9,800
Weekend
Weekend
14.4100 14.5500 14.2700 14.5500 13,100
14.4500 14.5150 14.4000 14.5050 5,100
14.4200 14.5800 14.4200 14.5180 8,800
14.2400 14.3800 14.0900 14.3230 14,400
No trading
Weekend
Weekend
14.2800 14.6600 14.2100 14.3420 8,100
14.9800 14.9800 14.4570 14.4570 11,200
14.9500 14.9500 14.8100 14.9310 4,300
14.9400 15.0390 14.8300 14.8300 25,900
14.6900 14.9130 14.6400 14.8860 14,600
Weekend
Weekend
14.3600 14.8400 14.3600 14.7950 13,400
14.6900 14.8400 14.4900 14.5250 26,100
15.2800 15.2800 14.7800 14.9020 20,300
15.7000 15.7000 15.1450 15.2900 18,900
15.3800 15.6800 15.3800 15.6350 18,700
Weekend
Weekend
15.5100 15.5570 15.4030 15.4690 12,900
15.6300 15.6950 15.3300 15.6950 17,500
15.6400 15.6600 15.6000 15.6450 9,100
15.5600 15.6060 15.5300 15.5950 22,000
15.4000 15.5170 15.3900 15.4800 13,900
Weekend
Weekend
15.2200 15.4000 15.1600 15.3950 12,200
15.3400 15.3930 15.2200 15.3610 14,800
14.7700 15.2400 14.6600 15.0940 23,400
14.8900 15.0300 14.7040 14.7100 41,400
No trading
Weekend
Weekend
15.4400 15.5400 15.1950 15.2960 22,100
15.6800 15.7100 15.4350 15.4700 18,800
15.4800 15.4800 15.0600 15.3090 25,100
15.6000 15.6800 15.5300 15.5940 12,800
15.4600 15.6420 15.4600 15.6100 13,300
Weekend
Weekend
15.5310 15.6000 15.5310 15.5850 20,800
15.6700 15.6800 15.6100 15.6750 16,900
15.6200 15.7100 15.5500 15.6850 19,200
15.5700 15.6600 15.5150 15.6600 41,800
15.5400 15.5900 15.4940 15.5150 27,300
Weekend
Weekend
15.9300 16.0700 15.2100 15.4200 22,300
No trading
15.9600 15.9600 15.6790 15.6790 15,000
16.0500 16.1300 16.0280 16.0410 15,900
16.0100 16.1000 15.9530 16.0630 21,600
Weekend
Weekend
16.2000 16.2000 16.1700 16.1900 16,000
No trading
16.2900 16.3500 16.2900 16.3500 4,400
16.2100 16.3070 16.2100 16.3050 11,300
16.1700 16.2200 16.1400 16.2150 12,900
Weekend
Weekend
15.8100 16.0880 15.8100 16.0800 18,800
15.7100 15.9740 15.6650 15.8400 23,800
15.9200 15.9200 15.3180 15.4300 28,200
15.6900 15.8780 15.6600 15.8710 24,000
15.9000 16.0000 15.7100 15.8800 33,900
Weekend
Weekend
16.5500 16.5900 15.7070 15.8460 37,100
16.7000 16.8100 16.4080 16.7940 30,900
16.6100 16.8150 16.4870 16.7910 17,300
16.5700 16.6400 16.5100 16.6130 16,800
16.6100 16.6800 16.4970 16.5310 29,600
Weekend
Weekend
16.6500 16.6500 16.5700 16.6300 17,600
16.7700 16.8000 16.5800 16.8000 31,000
16.5200 16.8600 16.4400 16.6650 24,900
16.4500 16.5880 16.4200 16.5610 22,100
16.2400 16.4600 16.2200 16.3470 36,500
Weekend
Weekend
16.4200 16.4500 16.3900 16.4050 18,200
No trading
16.6100 16.6100 16.5400 16.5600 33,000
16.4900 16.5800 16.3500 16.5800 19,200
16.2300 16.4800 16.2300 16.4780 33,000
Weekend
Weekend
16.3600 16.6300 16.0710 16.1270 45,500
17.5300 17.7000 16.4900 16.4900 71,400
17.0600 17.3400 17.0200 17.1200 11,500
17.1400 17.2500 16.9000 17.0470 33,800
17.3000 17.5100 17.1700 17.2580 25,500
Weekend
Weekend
16.7500 17.5700 16.5900 17.4200 66,200
17.7100 17.7400 17.3000 17.3930 32,700
17.8000 17.8000 17.6890 17.7410 31,500
17.6600 17.8300 17.6600 17.7800 12,800
17.9900 17.9900 17.6000 17.6900 32,200
Weekend
Weekend
17.5000 17.5500 17.2000 17.3520 42,600
18.6100 18.6100 17.8400 17.8440 62,200
18.3700 18.8290 18.3400 18.6920 34,400
18.8400 18.8520 18.3900 18.3920 52,000
19.0000 19.1300 18.8700 18.9570 30,800
Weekend
Weekend
18.8900 18.9000 18.8220 18.8400 37,200
18.9500 19.0500 18.9400 18.9600 25,500
18.9500 18.9700 18.8930 18.9350 35,300
18.9100 18.9400 18.8600 18.9160 20,000
18.8200 18.8850 18.7740 18.8670 29,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.