Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.5200
0.5200
0.4600
0.4900
182,200
Thu, 23 Jul 2026
0.5400
0.5400
0.5200
0.5200
83,000
Wed, 22 Jul 2026
0.5700
0.5700
0.5400
0.5400
204,200
Tue, 21 Jul 2026
0.6200
0.6300
0.6000
0.6100
80,500
Mon, 20 Jul 2026
0.6700
0.6700
0.6000
0.6100
184,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.6400
0.6800
0.6400
0.6700
50,400
Thu, 16 Jul 2026
0.6800
0.6800
0.6500
0.6600
93,600
Wed, 15 Jul 2026
0.7100
0.7100
0.6500
0.6500
173,100
Tue, 14 Jul 2026
0.7000
0.7200
0.6800
0.7000
133,500
Mon, 13 Jul 2026
0.7700
0.7700
0.6700
0.6800
141,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
37 · 8-K
After-hours · 16:02 ET
FORM 8-K ↗
Fri, 10 Jul 2026
36 · 424B5
After-hours · 16:01 ET
424B5 ↗
Fri, 10 Jul 2026
0.7000
0.7800
0.6900
0.7600
124,700
Thu, 09 Jul 2026
35 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Thu, 09 Jul 2026
0.6900
0.7100
0.6600
0.6800
148,000
Wed, 08 Jul 2026
0.6900
0.7200
0.6500
0.6600
176,200
Tue, 07 Jul 2026
0.7800
0.7800
0.6700
0.7000
336,700
Mon, 06 Jul 2026
0.7600
0.8000
0.7600
0.7800
112,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.8200
0.8500
0.7600
0.7700
238,500
Wed, 01 Jul 2026
34 · S-3
After-hours · 16:01 ET
FORM S-3 ↗
Wed, 01 Jul 2026
0.8200
0.8700
0.8000
0.8100
267,000
Tue, 30 Jun 2026
0.8200
0.8600
0.8000
0.8400
190,000
Mon, 29 Jun 2026
0.8800
0.8900
0.7700
0.8200
335,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.8200
0.8700
0.8200
0.8300
131,300
Thu, 25 Jun 2026
0.8700
0.8800
0.8200
0.8300
97,000
Wed, 24 Jun 2026
0.8600
0.8900
0.8300
0.8600
102,000
Tue, 23 Jun 2026
0.8700
0.9500
0.8400
0.8400
262,200
Mon, 22 Jun 2026
0.8400
0.9400
0.8100
0.8900
254,300
Mon, 22 Jun 2026
33 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.8000
0.8500
0.7500
0.8500
857,900
Wed, 17 Jun 2026
0.8500
0.8900
0.8000
0.8000
316,100
Tue, 16 Jun 2026
0.7600
0.9100
0.7600
0.8400
783,800
Mon, 15 Jun 2026
1.0900
1.1000
0.6400
0.7600
4,894,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
32 · 8-K
After-hours · 17:25 ET
FORM 8-K ↗
Fri, 12 Jun 2026
1.2800
1.3100
1.2500
1.2800
338,200
Thu, 11 Jun 2026
1.2800
1.2800
1.2200
1.2700
268,100
Wed, 10 Jun 2026
1.3000
1.3100
1.2200
1.2500
443,500
Tue, 09 Jun 2026
1.3800
1.3900
1.3100
1.3100
295,800
Mon, 08 Jun 2026
1.4000
1.4500
1.3700
1.3700
185,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.4500
1.4600
1.3300
1.3700
354,200
Thu, 04 Jun 2026
1.4500
1.4900
1.4200
1.4800
144,400
Wed, 03 Jun 2026
1.4100
1.4700
1.3900
1.4500
224,900
Tue, 02 Jun 2026
1.4600
1.4600
1.4000
1.4200
292,300
Mon, 01 Jun 2026
1.4800
1.5000
1.4200
1.4700
351,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.5000
1.5400
1.4500
1.4600
376,600
Fri, 29 May 2026
31 · DEFA14A
Pre-market · 09:02 ET
DEFA14A ↗
Fri, 29 May 2026
30 · DEF 14A
Pre-market · 09:00 ET
DEF 14A ↗
Thu, 28 May 2026
1.5200
1.5500
1.4600
1.5200
429,000
Wed, 27 May 2026
1.6300
1.7200
1.5100
1.5300
1,307,100
Wed, 27 May 2026
29 · 8-K
Pre-market · 08:50 ET
FORM 8-K ↗
Tue, 26 May 2026
28 · 8-K
After-hours · 17:09 ET
FORM 8-K ↗
Tue, 26 May 2026
1.4600
1.6100
1.4600
1.5800
572,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.5000
1.5400
1.3700
1.4900
788,000
Fri, 22 May 2026
27 · 424B5
Pre-market · 08:00 ET
424B5 ↗
Thu, 21 May 2026
1.6600
1.6600
1.4600
1.4900
927,200
Wed, 20 May 2026
1.6000
1.7200
1.5500
1.6200
938,800
Tue, 19 May 2026
26 · PRE 14A
After-hours · 16:01 ET
FORM PRE14A ↗
Tue, 19 May 2026
1.7600
1.7900
1.5700
1.5900
482,200
Mon, 18 May 2026
1.8800
1.9200
1.7300
1.7600
787,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
25 · 424B3
After-hours · 17:10 ET
424B3 ↗
Fri, 15 May 2026
1.5500
1.9500
1.5500
1.8800
1,937,600
Fri, 15 May 2026
24 · 10-Q
Pre-market · 07:10 ET
10-Q ↗
Fri, 15 May 2026
23 · 8-K
Pre-market · 07:05 ET
FORM 8-K ↗
Thu, 14 May 2026
1.6900
1.7800
1.5300
1.6300
913,400
Wed, 13 May 2026
1.6100
1.7700
1.5800
1.7200
1,299,900
Tue, 12 May 2026
1.9800
2.0000
1.6800
1.6800
2,718,600
Mon, 11 May 2026
2.2200
3.2300
1.9700
2.0200
25,876,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
22 · S-3
After-hours · 17:03 ET
FORM S-3 ↗
Fri, 08 May 2026
2.0500
2.4000
1.7900
2.1800
89,497,500
Thu, 07 May 2026
1.6900
1.7300
1.5600
1.7000
139,100
Wed, 06 May 2026
1.6100
1.7500
1.5500
1.7000
136,300
Tue, 05 May 2026
1.5000
1.6000
1.4800
1.5800
58,400
Mon, 04 May 2026
1.5200
1.5800
1.4500
1.5100
83,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.4200
1.5500
1.4000
1.4900
209,200
Thu, 30 Apr 2026
21 · 10-K/A
After-hours · 16:35 ET
10-K/A ↗
Thu, 30 Apr 2026
1.3000
1.4500
1.2700
1.4300
282,700
Wed, 29 Apr 2026
1.4100
1.4300
1.2500
1.3000
590,500
Tue, 28 Apr 2026
1.1400
1.2100
1.1300
1.2100
88,300
Mon, 27 Apr 2026
1.2400
1.2500
1.1200
1.1400
323,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.2800
1.2800
1.1200
1.1600
158,000
Thu, 23 Apr 2026
1.2800
1.3300
1.2000
1.2200
129,400
Wed, 22 Apr 2026
1.3000
1.3500
1.2400
1.2900
130,300
Tue, 21 Apr 2026
1.4000
1.4100
1.2200
1.2800
151,700
Mon, 20 Apr 2026
1.2400
1.4300
1.2200
1.3900
331,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.2200
1.2500
1.0800
1.2500
379,100
Thu, 16 Apr 2026
1.2500
1.2800
1.0000
1.2100
961,500
Wed, 15 Apr 2026
20 · 10-K
After-hours · 16:47 ET
10-K ↗
Wed, 15 Apr 2026
19 · 8-K
After-hours · 16:02 ET
FORM 8-K ↗
Wed, 15 Apr 2026
1.4400
1.4400
1.1300
1.2300
1,548,500
Wed, 15 Apr 2026
18 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Tue, 14 Apr 2026
1.6200
1.6700
1.5500
1.5900
35,700
Mon, 13 Apr 2026
1.4800
1.6400
1.4800
1.6100
21,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.5000
1.6000
1.4800
1.4800
33,800
Thu, 09 Apr 2026
1.5400
1.5700
1.4800
1.5000
77,300
Wed, 08 Apr 2026
1.6900
1.6900
1.5500
1.5600
55,500
Tue, 07 Apr 2026
1.6200
1.7200
1.5900
1.6000
83,000
Mon, 06 Apr 2026
1.6400
1.7600
1.5600
1.7200
49,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.6700
1.7200
1.4900
1.6400
85,900
Wed, 01 Apr 2026
1.7800
1.7900
1.6100
1.6600
132,800
Tue, 31 Mar 2026
1.8100
1.9800
1.7100
1.8300
42,100
Mon, 30 Mar 2026
1.8000
1.9000
1.7500
1.7500
16,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.9400
1.9400
1.7200
1.7600
66,100
Thu, 26 Mar 2026
1.9800
2.0700
1.9300
1.9300
15,000
Wed, 25 Mar 2026
2.1800
2.1800
1.8800
2.0000
71,700
Tue, 24 Mar 2026
2.2300
2.2600
2.1200
2.1500
11,900
Mon, 23 Mar 2026
2.2100
2.2900
2.0500
2.2200
42,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.1300
2.1900
2.0600
2.1400
58,500
Thu, 19 Mar 2026
2.0000
2.1800
2.0000
2.1800
60,700
Wed, 18 Mar 2026
2.1800
2.2400
1.9800
2.0200
42,300
Tue, 17 Mar 2026
2.1000
2.2300
2.0200
2.2000
79,000
Mon, 16 Mar 2026
2.0200
2.1100
1.8500
2.1100
58,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.0000
2.2000
1.7000
2.0000
329,400
Thu, 12 Mar 2026
2.0000
2.4500
1.9500
2.0200
279,200
Wed, 11 Mar 2026
1.7300
2.0300
1.7300
1.9900
133,300
Tue, 10 Mar 2026
1.6500
1.9100
1.6500
1.7300
88,300
Mon, 09 Mar 2026
1.5800
1.7500
1.5400
1.6700
32,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.6100
1.6600
1.5300
1.6000
63,400
Thu, 05 Mar 2026
1.6800
1.7300
1.5900
1.6000
33,100
Wed, 04 Mar 2026
1.6600
1.7200
1.6100
1.6800
27,600
Tue, 03 Mar 2026
1.6100
1.6700
1.5100
1.6500
27,000
Mon, 02 Mar 2026
1.6500
1.6900
1.6000
1.6200
39,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.6100
1.6900
1.5800
1.6500
35,100
Thu, 26 Feb 2026
1.5800
1.6400
1.5700
1.6200
61,300
Wed, 25 Feb 2026
1.6000
1.6400
1.5400
1.5800
29,500
Tue, 24 Feb 2026
1.4100
1.5800
1.3800
1.5300
74,700
Mon, 23 Feb 2026
1.6100
1.6100
1.4100
1.4300
240,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.5700
1.6700
1.5100
1.6100
98,900
Thu, 19 Feb 2026
1.5100
1.7200
1.3700
1.5700
662,900
Thu, 19 Feb 2026
17 · 8-K
Pre-market · 08:42 ET
FORM 8-K ↗
Wed, 18 Feb 2026
1.9600
2.0900
1.9300
1.9700
50,500
Tue, 17 Feb 2026
1.9200
2.0300
1.9200
1.9600
43,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.9100
2.0700
1.8600
1.9200
73,400
Thu, 12 Feb 2026
1.9400
2.0800
1.8600
1.9200
135,900
Wed, 11 Feb 2026
1.8800
1.9800
1.8200
1.9400
72,800
Tue, 10 Feb 2026
1.8500
2.0800
1.8500
1.9300
31,200
Mon, 09 Feb 2026
1.9700
2.3100
1.8200
1.8700
381,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.7900
2.0100
1.7900
1.9600
110,600
Thu, 05 Feb 2026
1.9200
1.9800
1.7100
1.7200
275,400
Wed, 04 Feb 2026
2.0500
2.0900
1.8500
1.9400
199,200
Tue, 03 Feb 2026
2.0000
2.1400
1.9800
2.0400
22,900
Mon, 02 Feb 2026
2.0400
2.0800
1.9100
2.0400
61,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.1900
2.3100
2.0800
2.1100
178,700
Thu, 29 Jan 2026
2.4400
2.4400
2.0000
2.1000
399,800
Wed, 28 Jan 2026
2.8400
2.8500
2.1700
2.4600
508,400
Tue, 27 Jan 2026
2.7600
2.9800
2.7000
2.8200
173,300
Mon, 26 Jan 2026
2.4400
2.9500
2.4000
2.7900
245,100
Mon, 26 Jan 2026
16 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.4700
2.5000
2.3500
2.4200
85,400
Thu, 22 Jan 2026
2.4500
2.6900
2.3600
2.4900
208,900
Wed, 21 Jan 2026
2.5500
2.6800
2.3400
2.4300
238,800
Tue, 20 Jan 2026
2.0200
2.6200
1.9900
2.5800
896,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.7400
2.1300
1.7200
2.0200
986,800
Thu, 15 Jan 2026
1.7500
1.8100
1.6100
1.7200
212,600
Wed, 14 Jan 2026
1.6200
1.8400
1.5000
1.7700
1,270,100
Tue, 13 Jan 2026
1.3000
1.6700
1.3000
1.6100
1,416,800
Tue, 13 Jan 2026
15 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Mon, 12 Jan 2026
1.3700
1.3800
1.2200
1.2700
142,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.4100
1.4400
1.3400
1.3400
27,200
Thu, 08 Jan 2026
1.3400
1.4100
1.3400
1.4100
80,700
Wed, 07 Jan 2026
1.3000
1.3700
1.3000
1.3400
25,000
Tue, 06 Jan 2026
1.2900
1.3400
1.2600
1.3000
57,500
Mon, 05 Jan 2026
1.4000
1.4400
1.2800
1.2900
149,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.1500
1.4000
1.1200
1.3300
205,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.0800
1.1300
1.0600
1.1300
92,600
Tue, 30 Dec 2025
1.1400
1.1500
1.0500
1.0900
138,100
Mon, 29 Dec 2025
1.1600
1.2100
1.1100
1.1300
150,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.2500
1.2600
1.1600
1.1700
122,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.2100
1.2500
1.2000
1.2400
40,800
Tue, 23 Dec 2025
1.2900
1.3200
1.2100
1.2300
177,400
Mon, 22 Dec 2025
1.2900
1.3400
1.2000
1.3200
168,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.2200
1.3400
1.2000
1.2800
296,400
Thu, 18 Dec 2025
1.4200
1.4700
1.1800
1.2500
591,200
Wed, 17 Dec 2025
2.1900
2.2000
1.3900
1.4000
4,474,700
Wed, 17 Dec 2025
14 · 8-K
Pre-market · 06:00 ET
FORM 8-K ↗
Tue, 16 Dec 2025
13 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Tue, 16 Dec 2025
2.2600
2.3400
2.2000
2.2000
45,700
Mon, 15 Dec 2025
2.3800
2.4200
2.2400
2.2400
118,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.4300
2.5900
2.2800
2.3300
208,200
Thu, 11 Dec 2025
2.4600
2.5600
2.2800
2.3300
129,600
Wed, 10 Dec 2025
2.4300
2.5300
2.3700
2.4700
86,000
Tue, 09 Dec 2025
2.1600
2.5300
2.1600
2.4300
144,600
Mon, 08 Dec 2025
2.2800
2.2800
2.1000
2.1600
147,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.3500
2.4000
2.2700
2.2900
92,700
Thu, 04 Dec 2025
2.1400
2.4000
2.0500
2.3600
438,100
Wed, 03 Dec 2025
2.3400
2.4900
2.0200
2.1100
232,500
Tue, 02 Dec 2025
2.5000
2.5200
2.1000
2.1600
315,800
Mon, 01 Dec 2025
2.7200
2.7600
2.4300
2.4800
301,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
12 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Fri, 28 Nov 2025
2.5900
2.7200
2.5800
2.7000
83,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.5400
2.6500
2.5100
2.5600
69,900
Tue, 25 Nov 2025
2.4200
2.7000
2.4100
2.6300
167,900
Mon, 24 Nov 2025
2.2800
2.4800
2.1500
2.4300
526,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.2000
2.3400
2.1600
2.3100
164,000
Thu, 20 Nov 2025
2.1500
2.4000
2.1200
2.1400
378,700
Wed, 19 Nov 2025
2.1200
2.2700
2.0000
2.1100
83,400
Tue, 18 Nov 2025
2.0800
2.2100
2.0200
2.1300
167,800
Mon, 17 Nov 2025
2.1600
2.2200
2.0000
2.0800
495,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.7500
2.7800
1.7500
2.1700
8,122,200
Thu, 13 Nov 2025
2.0500
2.0500
1.7500
1.7700
154,000
Thu, 13 Nov 2025
11 · 10-Q
Pre-market · 07:30 ET
10-Q ↗
Thu, 13 Nov 2025
10 · 8-K
Pre-market · 07:01 ET
FORM 8-K ↗
Wed, 12 Nov 2025
1.9000
2.2100
1.8400
2.1400
178,300
Tue, 11 Nov 2025
1.9500
1.9900
1.8500
1.8900
134,600
Mon, 10 Nov 2025
2.0300
2.1900
1.9100
1.9400
87,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.0100
2.0500
1.9000
1.9500
89,800
Thu, 06 Nov 2025
2.1700
2.2000
2.0200
2.0300
127,300
Wed, 05 Nov 2025
2.2200
2.2900
2.1100
2.1700
45,100
Tue, 04 Nov 2025
2.3500
2.3600
2.1300
2.2000
173,600
Mon, 03 Nov 2025
2.5600
2.6700
2.3500
2.3900
164,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.6100
2.7400
2.5200
2.5700
86,000
Thu, 30 Oct 2025
2.7200
2.8100
2.6100
2.6400
164,200
Wed, 29 Oct 2025
2.5200
3.1000
2.5200
2.7800
375,100
Tue, 28 Oct 2025
2.6000
2.7300
2.4700
2.5700
197,500
Mon, 27 Oct 2025
2.7600
2.7800
2.5800
2.6000
97,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.6500
2.8400
2.6300
2.7100
147,200
Thu, 23 Oct 2025
2.6500
2.7500
2.5000
2.6300
150,900
Wed, 22 Oct 2025
2.9000
2.9700
2.6500
2.6800
125,300
Tue, 21 Oct 2025
3.0700
3.1500
2.9600
2.9800
101,400
Mon, 20 Oct 2025
2.8500
3.1100
2.8000
3.0700
182,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
9 · 8-K
After-hours · 17:03 ET
FORM 8-K ↗
Fri, 17 Oct 2025
2.6400
2.9000
2.6400
2.8600
126,000
Thu, 16 Oct 2025
2.8600
2.8700
2.5600
2.6700
220,700
Wed, 15 Oct 2025
2.9800
3.0100
2.8100
2.8300
192,100
Tue, 14 Oct 2025
2.8900
2.9600
2.7000
2.9500
195,100
Tue, 14 Oct 2025
8 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Mon, 13 Oct 2025
2.9100
3.0100
2.8000
2.9000
224,900
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
3.0800
3.2700
2.9300
3.0100
369,600
Thu, 09 Oct 2025
2.5300
3.1700
2.5100
3.1300
1,189,800
Wed, 08 Oct 2025
7 · DEFA14A
After-hours · 16:19 ET
DEFA14A ↗
Wed, 08 Oct 2025
6 · DEF 14A
After-hours · 16:16 ET
DEF 14A ↗
Wed, 08 Oct 2025
2.5000
2.9800
2.4200
2.4900
890,300
Tue, 07 Oct 2025
2.3500
2.5100
2.1700
2.5000
342,900
Mon, 06 Oct 2025
2.3000
2.4600
2.2400
2.2500
278,600
Mon, 06 Oct 2025
5 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.8300
2.2500
1.8300
2.2500
407,000
Thu, 02 Oct 2025
1.9000
1.9000
1.7200
1.8200
176,500
Wed, 01 Oct 2025
1.8800
1.9200
1.8500
1.8900
43,300
Tue, 30 Sep 2025
1.8800
1.8900
1.8200
1.8500
39,100
Mon, 29 Sep 2025
1.9700
1.9700
1.8600
1.8900
18,900
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.8800
1.8900
1.8200
1.8500
30,400
Thu, 25 Sep 2025
1.8400
1.8800
1.8300
1.8800
54,000
Wed, 24 Sep 2025
1.8600
1.9200
1.8300
1.8600
56,000
Tue, 23 Sep 2025
1.9100
1.9600
1.8500
1.8800
52,700
Mon, 22 Sep 2025
2.0300
2.0300
1.8800
1.9100
82,500
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
2.0800
2.0900
1.9800
2.0300
118,400
Thu, 18 Sep 2025
2.0200
2.1300
2.0100
2.0600
96,600
Wed, 17 Sep 2025
2.0000
2.0400
1.9800
1.9900
57,400
Tue, 16 Sep 2025
2.0900
2.1000
1.9800
2.0500
141,000
Mon, 15 Sep 2025
1.9000
2.1500
1.8100
2.0700
256,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
4 · 8-K
After-hours · 16:33 ET
FORM 8-K ↗
Fri, 12 Sep 2025
1.7900
1.9100
1.7500
1.9100
158,000
Thu, 11 Sep 2025
1.7700
1.8700
1.7700
1.8100
47,000
Wed, 10 Sep 2025
1.8400
1.8700
1.7800
1.8400
41,700
Tue, 09 Sep 2025
1.8300
1.9900
1.7300
1.8700
164,000
Mon, 08 Sep 2025
1.7700
1.9000
1.7100
1.8600
118,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.6600
1.8300
1.6000
1.7900
172,200
Thu, 04 Sep 2025
1.6300
1.6700
1.5300
1.6700
61,800
Wed, 03 Sep 2025
1.4200
1.6200
1.4200
1.6100
105,600
Tue, 02 Sep 2025
1.3400
1.4600
1.3400
1.4400
45,300
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.4200
1.4300
1.3500
1.4000
45,800
Thu, 28 Aug 2025
1.4200
1.4400
1.3800
1.4200
23,800
Wed, 27 Aug 2025
1.4200
1.4400
1.4000
1.4200
32,500
Tue, 26 Aug 2025
1.4000
1.4400
1.4000
1.4100
51,800
Mon, 25 Aug 2025
1.4300
1.4300
1.4000
1.4100
35,000
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.3700
1.4200
1.3500
1.4100
71,200
Thu, 21 Aug 2025
1.3400
1.4200
1.3300
1.3800
60,300
Wed, 20 Aug 2025
1.3200
1.3600
1.2600
1.3300
86,600
Tue, 19 Aug 2025
1.4200
1.4500
1.3100
1.3400
150,400
Mon, 18 Aug 2025
1.5500
1.5800
1.4100
1.4200
384,800
Mon, 18 Aug 2025
3 · 8-K
Pre-market · 07:01 ET
FORM 8-K ↗
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.6300
1.6300
1.4800
1.5100
127,700
Thu, 14 Aug 2025
1.9300
1.9900
1.4700
1.6200
1,220,000
Thu, 14 Aug 2025
2 · 10-Q
Pre-market · 07:00 ET
10-Q ↗
Thu, 14 Aug 2025
1 · 8-K
Pre-market · 07:01 ET
FORM 8-K ↗
Wed, 13 Aug 2025
1.6300
1.7100
1.5900
1.6400
114,200
Tue, 12 Aug 2025
1.6300
1.7000
1.5600
1.6300
95,100
Mon, 11 Aug 2025
1.4700
1.6900
1.4700
1.6200
233,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.5100
1.5700
1.4500
1.5000
89,500
Thu, 07 Aug 2025
1.5200
1.5300
1.4800
1.4800
18,300
Wed, 06 Aug 2025
1.5300
1.5700
1.4900
1.5200
20,300
Tue, 05 Aug 2025
1.4800
1.5500
1.4800
1.5300
13,400
Mon, 04 Aug 2025
1.4700
1.5600
1.4600
1.5200
54,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.5300
1.5300
1.4600
1.4600
64,900
Thu, 31 Jul 2025
1.5300
1.6000
1.5300
1.5400
51,000
Wed, 30 Jul 2025
1.5400
1.6400
1.5000
1.5000
117,400
Tue, 29 Jul 2025
1.6300
1.6300
1.5600
1.5600
35,900
Mon, 28 Jul 2025
1.6000
1.6400
1.5700
1.6200
55,500
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend