Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.3500
0.3500
0.3300
0.3400
109,500
Thu, 22 Oct 2026
0.3700
0.3800
0.3600
0.3700
62,200
Wed, 21 Oct 2026
0.3800
0.3900
0.3700
0.3800
83,700
Tue, 20 Oct 2026
34 · DEFA14A
After-hours · 20:09 ET
DEFA14A ↗
Tue, 20 Oct 2026
33 · DEF 14A
After-hours · 20:05 ET
DEF 14A ↗
Tue, 20 Oct 2026
0.3800
0.3900
0.3700
0.3800
93,100
Mon, 19 Oct 2026
0.3900
0.3900
0.3600
0.3700
99,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
0.4100
0.4100
0.3600
0.3700
257,700
Thu, 15 Oct 2026
0.4000
0.4100
0.3900
0.4000
36,900
Wed, 14 Oct 2026
0.4100
0.4200
0.3900
0.4000
149,400
Tue, 13 Oct 2026
0.4200
0.4300
0.4100
0.4100
91,200
Mon, 12 Oct 2026
0.4300
0.4400
0.4100
0.4200
178,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
0.4700
0.4700
0.4300
0.4500
687,200
Thu, 08 Oct 2026
32 · PRE 14A
After-hours · 20:05 ET
PRE 14A ↗
Thu, 08 Oct 2026
0.4800
0.4800
0.4600
0.4800
199,600
Wed, 07 Oct 2026
0.5200
0.5200
0.4600
0.4800
219,500
Tue, 06 Oct 2026
0.5300
0.5400
0.5200
0.5200
125,100
Mon, 05 Oct 2026
0.5600
0.5800
0.5300
0.5400
161,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
0.5600
0.5700
0.5500
0.5700
68,400
Thu, 01 Oct 2026
0.6000
0.6000
0.5400
0.5500
140,000
Wed, 30 Sep 2026
0.6300
0.6800
0.5900
0.5900
332,000
Tue, 29 Sep 2026
0.5600
0.6300
0.5400
0.6300
391,800
Mon, 28 Sep 2026
0.5300
0.5900
0.5300
0.5800
175,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
0.5300
0.5700
0.5100
0.5600
880,200
Thu, 24 Sep 2026
0.5100
0.7000
0.5000
0.5600
28,307,500
Wed, 23 Sep 2026
0.4900
0.5000
0.4800
0.5000
40,800
Tue, 22 Sep 2026
0.4900
0.5200
0.4900
0.5000
109,100
Mon, 21 Sep 2026
0.4900
0.5200
0.4800
0.5000
127,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
0.5400
0.5500
0.4800
0.4900
193,800
Thu, 17 Sep 2026
0.5300
0.5500
0.5200
0.5400
79,600
Wed, 16 Sep 2026
0.5300
0.5400
0.5200
0.5300
42,400
Tue, 15 Sep 2026
0.5200
0.5500
0.5200
0.5300
33,600
Mon, 14 Sep 2026
0.5800
0.5900
0.5200
0.5200
154,700
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
0.5300
0.5900
0.5200
0.5600
84,400
Thu, 10 Sep 2026
0.5400
0.5400
0.5300
0.5300
39,000
Wed, 09 Sep 2026
0.5500
0.5600
0.5400
0.5400
178,700
Tue, 08 Sep 2026
0.5600
0.5900
0.5500
0.5500
50,100
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
0.5700
0.5700
0.5400
0.5500
67,300
Thu, 03 Sep 2026
0.5700
0.5900
0.5400
0.5400
56,600
Wed, 02 Sep 2026
0.6100
0.6100
0.5700
0.5700
28,200
Tue, 01 Sep 2026
0.6100
0.6100
0.5800
0.5900
25,600
Mon, 31 Aug 2026
0.6100
0.6100
0.5700
0.5900
53,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
0.6000
0.6000
0.5800
0.5900
42,300
Thu, 27 Aug 2026
0.6100
0.6100
0.5800
0.5900
63,900
Wed, 26 Aug 2026
0.5900
0.6300
0.5800
0.6000
180,600
Tue, 25 Aug 2026
0.5800
0.5800
0.5600
0.5800
54,000
Mon, 24 Aug 2026
0.5600
0.5700
0.5300
0.5600
76,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.5200
0.5400
0.5200
0.5300
219,700
Thu, 20 Aug 2026
0.5400
0.5400
0.5100
0.5200
195,900
Wed, 19 Aug 2026
0.5500
0.5600
0.5400
0.5400
96,300
Tue, 18 Aug 2026
0.5400
0.5600
0.5400
0.5400
71,900
Mon, 17 Aug 2026
0.5600
0.5600
0.5300
0.5400
104,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
31 · 10-Q
After-hours · 16:35 ET
10-Q ↗
Fri, 14 Aug 2026
30 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Fri, 14 Aug 2026
0.6100
0.6200
0.5700
0.5700
76,200
Thu, 13 Aug 2026
0.5500
0.6200
0.5500
0.6000
200,200
Wed, 12 Aug 2026
0.5300
0.5600
0.5300
0.5300
30,500
Tue, 11 Aug 2026
0.5400
0.5600
0.5400
0.5400
38,700
Mon, 10 Aug 2026
0.5500
0.5500
0.5300
0.5400
36,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.5400
0.5500
0.5300
0.5300
65,700
Thu, 06 Aug 2026
0.5600
0.5600
0.5400
0.5400
52,300
Wed, 05 Aug 2026
0.5700
0.5700
0.5300
0.5500
69,900
Tue, 04 Aug 2026
0.4900
0.5900
0.4800
0.5500
313,300
Mon, 03 Aug 2026
0.4700
0.4900
0.4500
0.4700
98,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
29 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
Fri, 31 Jul 2026
0.4500
0.4700
0.4300
0.4500
81,000
Thu, 30 Jul 2026
0.4900
0.4900
0.4400
0.4400
280,100
Wed, 29 Jul 2026
0.5000
0.5000
0.4800
0.4800
39,000
Tue, 28 Jul 2026
0.5300
0.5400
0.5000
0.5100
30,900
Mon, 27 Jul 2026
0.4900
0.5200
0.4800
0.5200
82,100
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.5200
0.5200
0.4600
0.4900
182,200
Thu, 23 Jul 2026
0.5400
0.5400
0.5200
0.5200
83,000
Wed, 22 Jul 2026
0.5700
0.5700
0.5400
0.5400
204,200
Tue, 21 Jul 2026
0.6200
0.6300
0.6000
0.6100
80,500
Mon, 20 Jul 2026
0.6700
0.6700
0.6000
0.6100
184,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.6400
0.6800
0.6400
0.6700
50,400
Thu, 16 Jul 2026
0.6800
0.6800
0.6500
0.6600
93,600
Wed, 15 Jul 2026
0.7100
0.7100
0.6500
0.6500
173,100
Tue, 14 Jul 2026
0.7000
0.7200
0.6800
0.7000
133,500
Mon, 13 Jul 2026
0.7700
0.7700
0.6700
0.6800
141,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
28 · 8-K
After-hours · 16:02 ET
FORM 8-K ↗
Fri, 10 Jul 2026
27 · 424B5
After-hours · 16:01 ET
424B5 ↗
Fri, 10 Jul 2026
0.7000
0.7800
0.6900
0.7600
124,700
Thu, 09 Jul 2026
26 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Thu, 09 Jul 2026
0.6900
0.7100
0.6600
0.6800
148,000
Wed, 08 Jul 2026
0.6900
0.7200
0.6500
0.6600
176,200
Tue, 07 Jul 2026
0.7800
0.7800
0.6700
0.7000
336,700
Mon, 06 Jul 2026
0.7600
0.8000
0.7600
0.7800
112,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.8200
0.8500
0.7600
0.7700
238,500
Wed, 01 Jul 2026
25 · S-3
After-hours · 16:01 ET
FORM S-3 ↗
Wed, 01 Jul 2026
0.8200
0.8700
0.8000
0.8100
267,000
Tue, 30 Jun 2026
0.8200
0.8600
0.8000
0.8400
190,000
Mon, 29 Jun 2026
0.8800
0.8900
0.7700
0.8200
335,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.8200
0.8700
0.8200
0.8300
131,300
Thu, 25 Jun 2026
0.8700
0.8800
0.8200
0.8300
97,000
Wed, 24 Jun 2026
0.8600
0.8900
0.8300
0.8600
102,000
Tue, 23 Jun 2026
0.8700
0.9500
0.8400
0.8400
262,200
Mon, 22 Jun 2026
0.8400
0.9400
0.8100
0.8900
254,300
Mon, 22 Jun 2026
24 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.8000
0.8500
0.7500
0.8500
857,900
Wed, 17 Jun 2026
0.8500
0.8900
0.8000
0.8000
316,100
Tue, 16 Jun 2026
0.7600
0.9100
0.7600
0.8400
783,800
Mon, 15 Jun 2026
1.0900
1.1000
0.6400
0.7600
4,894,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
23 · 8-K
After-hours · 17:25 ET
FORM 8-K ↗
Fri, 12 Jun 2026
1.2800
1.3100
1.2500
1.2800
338,200
Thu, 11 Jun 2026
1.2800
1.2800
1.2200
1.2700
268,100
Wed, 10 Jun 2026
1.3000
1.3100
1.2200
1.2500
443,500
Tue, 09 Jun 2026
1.3800
1.3900
1.3100
1.3100
295,800
Mon, 08 Jun 2026
1.4000
1.4500
1.3700
1.3700
185,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
1.4500
1.4600
1.3300
1.3700
354,200
Thu, 04 Jun 2026
1.4500
1.4900
1.4200
1.4800
144,400
Wed, 03 Jun 2026
1.4100
1.4700
1.3900
1.4500
224,900
Tue, 02 Jun 2026
1.4600
1.4600
1.4000
1.4200
292,300
Mon, 01 Jun 2026
1.4800
1.5000
1.4200
1.4700
351,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.5000
1.5400
1.4500
1.4600
376,600
Fri, 29 May 2026
22 · DEFA14A
Pre-market · 09:02 ET
DEFA14A ↗
Fri, 29 May 2026
21 · DEF 14A
Pre-market · 09:00 ET
DEF 14A ↗
Thu, 28 May 2026
1.5200
1.5500
1.4600
1.5200
429,000
Wed, 27 May 2026
1.6300
1.7200
1.5100
1.5300
1,307,100
Wed, 27 May 2026
20 · 8-K
Pre-market · 08:50 ET
FORM 8-K ↗
Tue, 26 May 2026
19 · 8-K
After-hours · 17:09 ET
FORM 8-K ↗
Tue, 26 May 2026
1.4600
1.6100
1.4600
1.5800
572,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.5000
1.5400
1.3700
1.4900
788,000
Fri, 22 May 2026
18 · 424B5
Pre-market · 08:00 ET
424B5 ↗
Thu, 21 May 2026
1.6600
1.6600
1.4600
1.4900
927,200
Wed, 20 May 2026
1.6000
1.7200
1.5500
1.6200
938,800
Tue, 19 May 2026
17 · PRE 14A
After-hours · 16:01 ET
FORM PRE14A ↗
Tue, 19 May 2026
1.7600
1.7900
1.5700
1.5900
482,200
Mon, 18 May 2026
1.8800
1.9200
1.7300
1.7600
787,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
16 · 424B3
After-hours · 17:10 ET
424B3 ↗
Fri, 15 May 2026
1.5500
1.9500
1.5500
1.8800
1,937,600
Fri, 15 May 2026
15 · 10-Q
Pre-market · 07:10 ET
10-Q ↗
Fri, 15 May 2026
14 · 8-K
Pre-market · 07:05 ET
FORM 8-K ↗
Thu, 14 May 2026
1.6900
1.7800
1.5300
1.6300
913,400
Wed, 13 May 2026
1.6100
1.7700
1.5800
1.7200
1,299,900
Tue, 12 May 2026
1.9800
2.0000
1.6800
1.6800
2,718,600
Mon, 11 May 2026
2.2200
3.2300
1.9700
2.0200
25,876,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
13 · S-3
After-hours · 17:03 ET
FORM S-3 ↗
Fri, 08 May 2026
2.0500
2.4000
1.7900
2.1800
89,497,500
Thu, 07 May 2026
1.6900
1.7300
1.5600
1.7000
139,100
Wed, 06 May 2026
1.6100
1.7500
1.5500
1.7000
136,300
Tue, 05 May 2026
1.5000
1.6000
1.4800
1.5800
58,400
Mon, 04 May 2026
1.5200
1.5800
1.4500
1.5100
83,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.4200
1.5500
1.4000
1.4900
209,200
Thu, 30 Apr 2026
12 · 10-K/A
After-hours · 16:35 ET
10-K/A ↗
Thu, 30 Apr 2026
1.3000
1.4500
1.2700
1.4300
282,700
Wed, 29 Apr 2026
1.4100
1.4300
1.2500
1.3000
590,500
Tue, 28 Apr 2026
1.1400
1.2100
1.1300
1.2100
88,300
Mon, 27 Apr 2026
1.2400
1.2500
1.1200
1.1400
323,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.2800
1.2800
1.1200
1.1600
158,000
Thu, 23 Apr 2026
1.2800
1.3300
1.2000
1.2200
129,400
Wed, 22 Apr 2026
1.3000
1.3500
1.2400
1.2900
130,300
Tue, 21 Apr 2026
1.4000
1.4100
1.2200
1.2800
151,700
Mon, 20 Apr 2026
1.2400
1.4300
1.2200
1.3900
331,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.2200
1.2500
1.0800
1.2500
379,100
Thu, 16 Apr 2026
1.2500
1.2800
1.0000
1.2100
961,500
Wed, 15 Apr 2026
11 · 10-K
After-hours · 16:47 ET
10-K ↗
Wed, 15 Apr 2026
10 · 8-K
After-hours · 16:02 ET
FORM 8-K ↗
Wed, 15 Apr 2026
1.4400
1.4400
1.1300
1.2300
1,548,500
Wed, 15 Apr 2026
9 · 8-K
Pre-market · 08:00 ET
FORM 8-K ↗
Tue, 14 Apr 2026
1.6200
1.6700
1.5500
1.5900
35,700
Mon, 13 Apr 2026
1.4800
1.6400
1.4800
1.6100
21,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.5000
1.6000
1.4800
1.4800
33,800
Thu, 09 Apr 2026
1.5400
1.5700
1.4800
1.5000
77,300
Wed, 08 Apr 2026
1.6900
1.6900
1.5500
1.5600
55,500
Tue, 07 Apr 2026
1.6200
1.7200
1.5900
1.6000
83,000
Mon, 06 Apr 2026
1.6400
1.7600
1.5600
1.7200
49,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
1.6700
1.7200
1.4900
1.6400
85,900
Wed, 01 Apr 2026
1.7800
1.7900
1.6100
1.6600
132,800
Tue, 31 Mar 2026
1.8100
1.9800
1.7100
1.8300
42,100
Mon, 30 Mar 2026
1.8000
1.9000
1.7500
1.7500
16,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.9400
1.9400
1.7200
1.7600
66,100
Thu, 26 Mar 2026
1.9800
2.0700
1.9300
1.9300
15,000
Wed, 25 Mar 2026
2.1800
2.1800
1.8800
2.0000
71,700
Tue, 24 Mar 2026
2.2300
2.2600
2.1200
2.1500
11,900
Mon, 23 Mar 2026
2.2100
2.2900
2.0500
2.2200
42,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.1300
2.1900
2.0600
2.1400
58,500
Thu, 19 Mar 2026
2.0000
2.1800
2.0000
2.1800
60,700
Wed, 18 Mar 2026
2.1800
2.2400
1.9800
2.0200
42,300
Tue, 17 Mar 2026
2.1000
2.2300
2.0200
2.2000
79,000
Mon, 16 Mar 2026
2.0200
2.1100
1.8500
2.1100
58,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
2.0000
2.2000
1.7000
2.0000
329,400
Thu, 12 Mar 2026
2.0000
2.4500
1.9500
2.0200
279,200
Wed, 11 Mar 2026
1.7300
2.0300
1.7300
1.9900
133,300
Tue, 10 Mar 2026
1.6500
1.9100
1.6500
1.7300
88,300
Mon, 09 Mar 2026
1.5800
1.7500
1.5400
1.6700
32,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1.6100
1.6600
1.5300
1.6000
63,400
Thu, 05 Mar 2026
1.6800
1.7300
1.5900
1.6000
33,100
Wed, 04 Mar 2026
1.6600
1.7200
1.6100
1.6800
27,600
Tue, 03 Mar 2026
1.6100
1.6700
1.5100
1.6500
27,000
Mon, 02 Mar 2026
1.6500
1.6900
1.6000
1.6200
39,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
1.6100
1.6900
1.5800
1.6500
35,100
Thu, 26 Feb 2026
1.5800
1.6400
1.5700
1.6200
61,300
Wed, 25 Feb 2026
1.6000
1.6400
1.5400
1.5800
29,500
Tue, 24 Feb 2026
1.4100
1.5800
1.3800
1.5300
74,700
Mon, 23 Feb 2026
1.6100
1.6100
1.4100
1.4300
240,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
1.5700
1.6700
1.5100
1.6100
98,900
Thu, 19 Feb 2026
1.5100
1.7200
1.3700
1.5700
662,900
Thu, 19 Feb 2026
8 · 8-K
Pre-market · 08:42 ET
FORM 8-K ↗
Wed, 18 Feb 2026
1.9600
2.0900
1.9300
1.9700
50,500
Tue, 17 Feb 2026
1.9200
2.0300
1.9200
1.9600
43,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
1.9100
2.0700
1.8600
1.9200
73,400
Thu, 12 Feb 2026
1.9400
2.0800
1.8600
1.9200
135,900
Wed, 11 Feb 2026
1.8800
1.9800
1.8200
1.9400
72,800
Tue, 10 Feb 2026
1.8500
2.0800
1.8500
1.9300
31,200
Mon, 09 Feb 2026
1.9700
2.3100
1.8200
1.8700
381,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.7900
2.0100
1.7900
1.9600
110,600
Thu, 05 Feb 2026
1.9200
1.9800
1.7100
1.7200
275,400
Wed, 04 Feb 2026
2.0500
2.0900
1.8500
1.9400
199,200
Tue, 03 Feb 2026
2.0000
2.1400
1.9800
2.0400
22,900
Mon, 02 Feb 2026
2.0400
2.0800
1.9100
2.0400
61,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.1900
2.3100
2.0800
2.1100
178,700
Thu, 29 Jan 2026
2.4400
2.4400
2.0000
2.1000
399,800
Wed, 28 Jan 2026
2.8400
2.8500
2.1700
2.4600
508,400
Tue, 27 Jan 2026
2.7600
2.9800
2.7000
2.8200
173,300
Mon, 26 Jan 2026
2.4400
2.9500
2.4000
2.7900
245,100
Mon, 26 Jan 2026
7 · 8-K
Pre-market · 08:30 ET
FORM 8-K ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.4700
2.5000
2.3500
2.4200
85,400
Thu, 22 Jan 2026
2.4500
2.6900
2.3600
2.4900
208,900
Wed, 21 Jan 2026
2.5500
2.6800
2.3400
2.4300
238,800
Tue, 20 Jan 2026
2.0200
2.6200
1.9900
2.5800
896,500
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.7400
2.1300
1.7200
2.0200
986,800
Thu, 15 Jan 2026
1.7500
1.8100
1.6100
1.7200
212,600
Wed, 14 Jan 2026
1.6200
1.8400
1.5000
1.7700
1,270,100
Tue, 13 Jan 2026
1.3000
1.6700
1.3000
1.6100
1,416,800
Tue, 13 Jan 2026
6 · 8-K
Pre-market · 07:00 ET
FORM 8-K ↗
Mon, 12 Jan 2026
1.3700
1.3800
1.2200
1.2700
142,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.4100
1.4400
1.3400
1.3400
27,200
Thu, 08 Jan 2026
1.3400
1.4100
1.3400
1.4100
80,700
Wed, 07 Jan 2026
1.3000
1.3700
1.3000
1.3400
25,000
Tue, 06 Jan 2026
1.2900
1.3400
1.2600
1.3000
57,500
Mon, 05 Jan 2026
1.4000
1.4400
1.2800
1.2900
149,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.1500
1.4000
1.1200
1.3300
205,100
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
1.0800
1.1300
1.0600
1.1300
92,600
Tue, 30 Dec 2025
1.1400
1.1500
1.0500
1.0900
138,100
Mon, 29 Dec 2025
1.1600
1.2100
1.1100
1.1300
150,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.2500
1.2600
1.1600
1.1700
122,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.2100
1.2500
1.2000
1.2400
40,800
Tue, 23 Dec 2025
1.2900
1.3200
1.2100
1.2300
177,400
Mon, 22 Dec 2025
1.2900
1.3400
1.2000
1.3200
168,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.2200
1.3400
1.2000
1.2800
296,400
Thu, 18 Dec 2025
1.4200
1.4700
1.1800
1.2500
591,200
Wed, 17 Dec 2025
2.1900
2.2000
1.3900
1.4000
4,474,700
Wed, 17 Dec 2025
5 · 8-K
Pre-market · 06:00 ET
FORM 8-K ↗
Tue, 16 Dec 2025
4 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Tue, 16 Dec 2025
2.2600
2.3400
2.2000
2.2000
45,700
Mon, 15 Dec 2025
2.3800
2.4200
2.2400
2.2400
118,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.4300
2.5900
2.2800
2.3300
208,200
Thu, 11 Dec 2025
2.4600
2.5600
2.2800
2.3300
129,600
Wed, 10 Dec 2025
2.4300
2.5300
2.3700
2.4700
86,000
Tue, 09 Dec 2025
2.1600
2.5300
2.1600
2.4300
144,600
Mon, 08 Dec 2025
2.2800
2.2800
2.1000
2.1600
147,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.3500
2.4000
2.2700
2.2900
92,700
Thu, 04 Dec 2025
2.1400
2.4000
2.0500
2.3600
438,100
Wed, 03 Dec 2025
2.3400
2.4900
2.0200
2.1100
232,500
Tue, 02 Dec 2025
2.5000
2.5200
2.1000
2.1600
315,800
Mon, 01 Dec 2025
2.7200
2.7600
2.4300
2.4800
301,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Fri, 28 Nov 2025
2.5900
2.7200
2.5800
2.7000
83,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.5400
2.6500
2.5100
2.5600
69,900
Tue, 25 Nov 2025
2.4200
2.7000
2.4100
2.6300
167,900
Mon, 24 Nov 2025
2.2800
2.4800
2.1500
2.4300
526,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.2000
2.3400
2.1600
2.3100
164,000
Thu, 20 Nov 2025
2.1500
2.4000
2.1200
2.1400
378,700
Wed, 19 Nov 2025
2.1200
2.2700
2.0000
2.1100
83,400
Tue, 18 Nov 2025
2.0800
2.2100
2.0200
2.1300
167,800
Mon, 17 Nov 2025
2.1600
2.2200
2.0000
2.0800
495,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.7500
2.7800
1.7500
2.1700
8,122,200
Thu, 13 Nov 2025
2.0500
2.0500
1.7500
1.7700
154,000
Thu, 13 Nov 2025
2 · 10-Q
Pre-market · 07:30 ET
10-Q ↗
Thu, 13 Nov 2025
1 · 8-K
Pre-market · 07:01 ET
FORM 8-K ↗
Wed, 12 Nov 2025
1.9000
2.2100
1.8400
2.1400
178,300
Tue, 11 Nov 2025
1.9500
1.9900
1.8500
1.8900
134,600
Mon, 10 Nov 2025
2.0300
2.1900
1.9100
1.9400
87,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
2.0100
2.0500
1.9000
1.9500
89,800
Thu, 06 Nov 2025
2.1700
2.2000
2.0200
2.0300
127,300
Wed, 05 Nov 2025
2.2200
2.2900
2.1100
2.1700
45,100
Tue, 04 Nov 2025
2.3500
2.3600
2.1300
2.2000
173,600
Mon, 03 Nov 2025
2.5600
2.6700
2.3500
2.3900
164,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.6100
2.7400
2.5200
2.5700
86,000
Thu, 30 Oct 2025
2.7200
2.8100
2.6100
2.6400
164,200
Wed, 29 Oct 2025
2.5200
3.1000
2.5200
2.7800
375,100
Tue, 28 Oct 2025
2.6000
2.7300
2.4700
2.5700
197,500
Mon, 27 Oct 2025
2.7600
2.7800
2.5800
2.6000
97,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend