Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
37.4400
38.1800
34.7200
35.5200
495,400
Thu, 23 Jul 2026
37.7500
38.9600
36.4400
37.6400
400,100
Wed, 22 Jul 2026
36.3000
39.4300
35.1100
38.1700
585,800
Tue, 21 Jul 2026
37.5300
42.9000
37.0800
37.3700
1,070,800
Mon, 20 Jul 2026
36.4800
39.2700
36.0000
36.8700
748,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
35.8200
39.6700
34.7600
36.5200
696,100
Thu, 16 Jul 2026
35.4600
36.6300
34.1200
36.2100
712,100
Wed, 15 Jul 2026
34.5000
36.9200
33.5300
36.1300
486,900
Tue, 14 Jul 2026
34.6800
36.4700
33.2600
34.3700
700,600
Mon, 13 Jul 2026
35.6600
36.0100
33.4800
35.0100
1,245,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
33.0500
38.4900
33.0100
36.2400
1,919,900
Thu, 09 Jul 2026
21.0000
33.7000
20.9300
32.4000
4,512,600
Wed, 08 Jul 2026
19.4800
20.8000
19.1300
20.7700
552,000
Tue, 07 Jul 2026
20.4500
20.9500
18.7000
19.7800
566,800
Mon, 06 Jul 2026
19.2300
20.5900
18.4900
20.0400
588,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
18.6000
19.4600
18.1900
19.3000
559,100
Wed, 01 Jul 2026
20.1000
20.1600
17.5900
18.5900
468,600
Tue, 30 Jun 2026
17.0200
20.2200
17.0200
20.1200
883,300
Mon, 29 Jun 2026
16.2500
17.1200
15.6900
17.0100
331,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
16.3000
16.9100
15.7100
16.0300
1,731,900
Thu, 25 Jun 2026
16.4400
17.9500
16.2500
16.3700
580,700
Wed, 24 Jun 2026
17.7600
18.6600
16.5700
16.6900
480,900
Tue, 23 Jun 2026
18.5700
19.1000
17.5800
17.7800
544,400
Mon, 22 Jun 2026
8 · 8-K
After-hours · 16:05 ET
8-K ↗
Mon, 22 Jun 2026
17.5200
18.4500
17.2300
18.3200
524,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
18.6900
19.7100
17.0600
17.4200
1,915,200
Wed, 17 Jun 2026
17.1700
18.5400
17.0900
18.1700
734,400
Tue, 16 Jun 2026
17.4100
18.0400
16.7800
17.1400
547,600
Mon, 15 Jun 2026
18.0000
18.8900
17.4100
17.8800
484,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
17.0300
17.9700
16.8800
17.6400
415,300
Thu, 11 Jun 2026
16.1400
17.5900
15.9700
17.0300
550,000
Wed, 10 Jun 2026
15.8400
16.6500
15.7400
16.4200
365,400
Tue, 09 Jun 2026
16.1800
16.1800
15.4200
15.9700
391,000
Mon, 08 Jun 2026
17.0800
17.0800
15.3400
15.7500
674,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
18.0000
18.4200
16.5500
16.6000
868,800
Thu, 04 Jun 2026
15.2400
18.4200
14.9000
18.2000
536,200
Wed, 03 Jun 2026
15.7800
16.4100
14.7200
15.3200
554,900
Tue, 02 Jun 2026
18.4500
18.4500
16.0100
16.1400
720,300
Mon, 01 Jun 2026
15.8500
18.4700
15.1000
18.0900
854,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
15.8300
16.5500
15.2600
15.9600
471,500
Thu, 28 May 2026
16.0300
16.5300
15.6400
15.8200
298,200
Wed, 27 May 2026
16.8800
17.7400
15.7900
16.1400
336,100
Tue, 26 May 2026
17.2000
17.8000
16.2100
17.0600
290,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
17.0400
18.1000
16.8000
17.1800
318,500
Thu, 21 May 2026
15.8500
17.1100
15.4600
16.7600
307,300
Wed, 20 May 2026
16.6900
17.6200
15.4100
16.1700
491,200
Tue, 19 May 2026
17.5400
18.1500
16.4600
16.6600
509,000
Mon, 18 May 2026
16.7900
18.0800
16.4600
17.7900
365,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
7 · 424B3
After-hours · 16:06 ET
424B3 ↗
Fri, 15 May 2026
17.9700
18.7100
16.7600
16.9000
196,100
Thu, 14 May 2026
6 · 424B3
After-hours · 17:12 ET
424B3 ↗
Thu, 14 May 2026
5 · 10-Q
After-hours · 16:32 ET
10-Q ↗
Thu, 14 May 2026
4 · 8-K
After-hours · 16:24 ET
8-K ↗
Thu, 14 May 2026
18.2700
18.6300
17.6800
18.1600
211,600
Wed, 13 May 2026
17.4800
19.1400
17.4100
18.4300
301,900
Tue, 12 May 2026
18.6000
18.9900
15.5700
17.8100
1,004,600
Mon, 11 May 2026
19.4200
20.4100
18.0900
18.7600
345,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3 · S-1
After-hours · 16:37 ET
S-1 ↗
Fri, 08 May 2026
18.1200
19.8200
17.5000
19.5400
355,200
Thu, 07 May 2026
20.1000
20.4900
17.7500
17.8200
542,500
Wed, 06 May 2026
21.4100
21.8400
20.1100
20.2500
647,200
Tue, 05 May 2026
20.5900
22.2000
20.0000
21.1900
342,600
Mon, 04 May 2026
21.5200
22.8000
20.0000
20.5500
783,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
23.2900
25.1100
20.0000
22.3800
594,100
Thu, 30 Apr 2026
23.6400
24.5300
22.1900
23.2700
391,900
Wed, 29 Apr 2026
19.8200
25.5800
19.6500
23.6400
714,100
Tue, 28 Apr 2026
17.4400
21.6600
17.4400
20.0500
572,400
Mon, 27 Apr 2026
17.7800
19.0000
17.7000
18.1000
425,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
20.2000
20.6900
18.1600
18.1600
762,700
Thu, 23 Apr 2026
18.9900
19.8400
17.6900
19.0000
520,000
Wed, 22 Apr 2026
17.6500
19.8000
16.7400
18.8700
843,400
Tue, 21 Apr 2026
18.0500
21.6500
16.5900
17.0000
1,031,900
Mon, 20 Apr 2026
2 · 8-K
After-hours · 17:23 ET
8-K ↗
Mon, 20 Apr 2026
20.5100
21.0000
14.7900
18.6000
768,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
25.7900
26.8000
22.5000
22.5100
30,800
Thu, 16 Apr 2026
24.1000
25.5100
23.6200
25.4000
6,600
Wed, 15 Apr 2026
24.5500
24.5500
24.5500
24.5500
0
Tue, 14 Apr 2026
23.8500
24.6000
23.4200
24.5500
3,000
Mon, 13 Apr 2026
23.5000
23.7500
23.5000
23.7500
200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
22.0000
24.7600
21.7700
23.5000
13,700
Thu, 09 Apr 2026
25.0000
25.0000
23.0000
23.0000
600
Wed, 08 Apr 2026
24.2000
24.2000
24.2000
24.2000
400
Tue, 07 Apr 2026
19.1400
19.1400
19.0000
19.0000
400
Mon, 06 Apr 2026
20.0000
20.0000
19.0000
19.0000
700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Fri, 03 Apr 2026
1 · 8-K
Next filing day · accepted 02 Apr, 19:40 ET
8-K ↗
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend