Angel Oak Total Return TRBF

Open calendar →

Angel Oak Total Return ETF · ETF · Nasdaq · ETF / Intermediate Core-Plus Bond

Paper trade (simulated — no real money)

Fill: USD 47.6150 · FX 1 USD = 1.277900 SGD · about SGD 60.8472 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.59 → 47.62 · -5.9%
50.73048.74546.760 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
47.6600 47.7100 47.6150 47.6150 3,723
47.6200 47.7000 47.6200 47.6500 2,300
47.3200 47.3200 47.2700 47.3100 6,700
47.3300 47.3500 47.3200 47.3500 200
47.2900 47.2900 47.2900 47.2900 200
Weekend
Weekend
47.3400 47.4300 47.3400 47.4100 1,800
47.3500 47.3800 47.3500 47.3800 100
47.1700 47.1900 47.1300 47.1600 900
47.1400 47.1400 47.0400 47.0800 4,300
47.0400 47.0900 47.0200 47.0200 3,800
Weekend
Weekend
46.9800 47.0800 46.9700 47.0400 1,300
46.8300 47.0400 46.8200 47.0400 3,600
46.8600 46.8900 46.8600 46.8900 700
46.8100 46.9200 46.8100 46.9200 100
46.8100 46.8100 46.8100 46.8100 100
Weekend
Weekend
46.8000 46.8200 46.8000 46.8200 1,700
46.9200 46.9200 46.9200 46.9200 200
46.8000 46.8600 46.7300 46.7600 12,800
47.0900 47.0900 47.0300 47.0800 4,900
47.1600 47.1600 47.1400 47.1400 700
Weekend
Weekend
47.3900 47.4500 47.3400 47.4500 4,900
47.5100 47.5100 47.2800 47.3000 1,200
47.6600 47.6600 47.4500 47.5400 1,100
47.9800 47.9800 47.9800 47.9800 400
47.9600 47.9800 47.9400 47.9800 1,700
Weekend
Weekend
47.8800 47.9100 47.8700 47.8700 5,700
47.9700 48.0500 47.9700 48.0500 200
47.7700 47.8000 47.7700 47.7900 1,100
47.8200 47.8300 47.7500 47.7700 2,700
47.7800 47.8700 47.7800 47.8600 300
Weekend
Weekend
47.9400 47.9500 47.8700 47.8700 4,600
48.0400 48.0400 48.0300 48.0300 400
48.3800 48.3800 48.3100 48.3100 1,000
48.4400 48.4400 48.3700 48.3900 1,400
No trading
Weekend
Weekend
48.4900 48.5000 48.4100 48.4400 4,200
48.4600 48.4800 48.4300 48.4300 1,900
48.3500 48.4000 48.3500 48.4000 400
48.4200 48.4200 48.3600 48.4000 4,100
48.4700 48.5300 48.4700 48.5300 500
Weekend
Weekend
48.7800 48.7800 48.7600 48.7600 1,700
48.7200 49.0100 48.6900 48.9700 3,800
48.7200 50.3400 48.3500 48.9800 3,100
48.9700 49.0100 48.9700 49.0100 500
48.8200 48.8200 48.8100 48.8100 900
Weekend
Weekend
48.7300 48.7500 48.7300 48.7500 4,800
48.8200 48.8600 48.7900 48.8100 3,600
48.9200 49.1500 48.9200 48.9700 1,700
48.5600 49.3300 48.4700 48.7300 18,100
48.7600 48.7600 48.7000 48.7000 3,500
Weekend
Weekend
48.8800 48.8800 48.8200 48.8200 43,000
48.9700 49.2600 48.9200 48.9400 41,200
48.7900 48.7900 48.7300 48.7700 900
48.7900 48.9000 48.6000 48.6900 33,600
48.7900 48.7900 48.7000 48.7000 56,000
Weekend
Weekend
48.8500 48.8600 48.7600 48.8200 31,600
48.8000 48.8100 48.7500 48.8100 31,400
48.8700 48.9000 48.8100 48.8600 28,200
48.8200 48.8600 48.8200 48.8400 4,000
48.5700 48.6100 48.5400 48.5900 1,400
Weekend
Weekend
48.5000 48.5600 48.5000 48.5300 1,700
48.9600 48.9600 48.8400 48.8900 4,500
48.8200 48.9300 48.8200 48.8500 1,900
48.9900 49.0000 48.9900 49.0000 400
48.8500 48.8900 48.8300 48.8800 2,700
Weekend
Weekend
48.8500 48.8500 48.7600 48.7800 2,500
48.7500 48.7500 48.6700 48.7200 5,700
48.8800 48.8900 48.8300 48.8500 35,400
48.9200 48.9700 48.9000 48.9600 2,400
49.0700 49.0700 49.0100 49.0200 2,200
Weekend
Weekend
49.2200 49.2200 49.1400 49.1400 6,100
49.1400 49.1800 49.1300 49.1800 7,200
49.1800 49.1800 49.1600 49.1600 200
49.1100 49.1100 49.0400 49.0400 1,000
48.8900 48.9800 48.8900 48.9700 2,500
Weekend
Weekend
49.1800 49.1800 49.0500 49.1200 1,300
49.1100 49.1800 49.0900 49.1500 5,400
49.0700 49.2100 49.0700 49.1600 101,000
49.2600 49.2600 49.1700 49.1700 1,500
50.0000 50.0000 49.3500 49.4100 5,200
Weekend
Weekend
No trading
49.3200 49.3200 49.2800 49.2800 800
49.3400 49.3400 49.2700 49.2800 1,800
49.4800 49.4800 49.3500 49.3500 4,300
49.7800 49.7800 49.7500 49.7500 300
Weekend
Weekend
49.8000 49.8000 49.7300 49.7400 800
49.7200 49.7200 49.6300 49.6600 1,900
49.6300 49.7000 49.6000 49.6400 12,400
49.4200 49.4200 49.3800 49.3800 200
49.4100 49.4100 49.3000 49.3000 1,800
Weekend
Weekend
No trading
49.5500 49.5500 49.4000 49.4000 600
49.5500 49.5500 49.3200 49.3200 2,700
49.5500 49.5800 49.5000 49.5300 1,700
49.5000 49.5000 49.4500 49.4500 2,400
Weekend
Weekend
49.3500 49.4600 49.3500 49.4200 2,200
49.2600 49.4200 49.2600 49.4200 500
49.2600 49.2600 49.1700 49.1700 1,700
49.1900 49.2200 49.1300 49.1900 2,000
49.1600 49.1800 49.1300 49.1700 9,500
Weekend
Weekend
49.2200 49.2200 49.1500 49.1500 1,300
49.3100 49.3100 49.2400 49.2400 500
49.3100 49.3100 49.1500 49.1700 2,800
49.3000 49.3000 49.2500 49.2500 2,100
49.2300 49.3200 49.2300 49.3100 2,500
Weekend
Weekend
49.3100 49.3100 49.3000 49.3000 700
49.4700 49.4700 49.4600 49.4600 600
49.4500 49.4500 49.3800 49.3800 800
49.3600 49.4100 49.3600 49.3900 900
No trading
Weekend
Weekend
49.1800 49.1800 49.1800 49.1800 1,000
49.0400 49.1800 49.0400 49.1800 1,400
48.9000 49.0900 48.9000 49.0700 2,800
48.8500 48.9200 48.8500 48.8800 1,700
49.0300 49.0300 48.9700 48.9800 1,300
Weekend
Weekend
49.0900 49.1400 49.0300 49.0700 1,900
49.4600 49.4600 49.3400 49.3700 3,200
49.2700 49.3700 49.2300 49.3500 2,800
49.3900 49.3900 49.3200 49.3400 4,500
49.5900 49.6500 49.5300 49.5600 4,500
Weekend
Weekend
49.6200 49.6300 49.5500 49.6100 1,200
49.6200 49.6200 49.4200 49.4600 1,700
49.5600 49.5700 49.5400 49.5600 1,000
49.3700 49.4300 49.3100 49.3900 9,800
49.3400 49.3400 49.2400 49.2900 2,100
Weekend
Weekend
49.4500 49.5000 49.4500 49.4500 1,200
49.4100 49.4500 49.3800 49.4000 2,100
49.5800 49.5800 49.5500 49.5700 600
49.7000 49.7000 49.6600 49.6900 1,500
49.7400 49.7700 49.7100 49.7700 2,200
Weekend
Weekend
49.8100 49.8100 49.8000 49.8100 1,500
49.8500 49.8500 49.7500 49.7500 500
49.8700 49.8800 49.8000 49.8300 900
49.8200 49.8200 49.7500 49.7900 1,900
49.9400 49.9400 49.9200 49.9200 2,000
Weekend
Weekend
49.9700 50.1400 49.9000 49.9000 2,200
49.8000 49.8000 49.7500 49.7500 700
49.8000 49.8100 49.7500 49.8100 3,300
49.8200 49.9000 49.8000 49.8700 8,600
49.6800 49.7800 49.6400 49.7700 16,600
Weekend
Weekend
49.7300 50.2600 49.6600 49.7400 61,800
49.6900 49.7600 49.6900 49.7400 700
49.7600 49.7600 49.6700 49.7000 1,900
49.4600 49.5700 49.4300 49.5700 9,100
49.5500 49.6100 49.4600 49.4800 2,900
Weekend
Weekend
No trading
49.5500 49.5700 49.5500 49.5700 1,300
49.5100 49.5100 49.4900 49.4900 2,700
49.3900 49.4800 49.3900 49.4800 900
49.4800 49.6000 49.4800 49.5200 3,600
Weekend
Weekend
49.4000 49.4000 49.2900 49.2900 3,100
49.5600 49.5600 49.3000 49.3100 3,300
49.6900 49.6900 49.6400 49.6700 700
49.5300 49.5300 49.5000 49.5000 700
49.4800 49.7800 49.1900 49.5700 6,800
Weekend
Weekend
49.5500 49.5500 49.4000 49.4000 4,700
49.7300 49.8000 49.7200 49.8000 1,600
49.9300 49.9300 49.8000 49.8000 700
49.9700 49.9900 49.9300 49.9700 2,500
49.8900 49.8900 49.8100 49.8600 800
Weekend
Weekend
49.7500 49.7600 49.7100 49.7400 7,600
49.9100 49.9100 49.7800 49.7800 800
49.9800 49.9800 49.9100 49.9100 800
50.2400 50.2400 50.1100 50.1100 700
49.9300 50.2500 49.9300 50.2500 2,100
Weekend
Weekend
50.2100 50.2400 50.1600 50.1600 900
50.2300 50.2600 50.0700 50.2200 1,400
50.3800 50.5000 50.3600 50.4200 7,500
50.3700 50.4600 50.3600 50.4600 3,700
50.5000 50.5000 50.4600 50.4600 700
Weekend
Weekend
50.6500 50.6800 50.6100 50.6100 700
50.8000 50.8000 50.6800 50.7100 900
50.7500 50.7500 50.6700 50.6700 300
50.6500 50.6600 50.5100 50.5100 1,700
50.6400 50.6400 50.5100 50.5800 1,000
Weekend
Weekend
50.4800 50.5700 50.4000 50.5600 2,500
50.1700 50.5300 50.1700 50.5300 1,200
50.5500 50.5600 50.5000 50.5100 2,400
50.5900 50.5900 50.5200 50.5400 1,200
No trading
Weekend
Weekend
50.5900 50.6000 50.5100 50.5100 7,800
50.4000 50.4500 50.3100 50.4100 3,300
50.2400 50.2500 50.0900 50.0900 4,100
50.2400 50.2900 50.2100 50.2100 1,500
50.1300 50.1400 50.1200 50.1200 1,800
Weekend
Weekend
50.0900 50.1900 50.0500 50.1000 4,200
49.9600 50.0700 49.9200 50.0700 1,100
50.0400 50.0400 49.8800 49.8900 4,800
49.9100 49.9100 49.8800 49.9100 1,500
50.1000 50.1000 49.8700 49.9800 2,500
Weekend
Weekend
50.1400 50.1400 49.9300 49.9700 3,100
50.0900 50.3000 50.0900 50.1800 1,100
50.3200 50.3200 50.1400 50.2000 1,400
50.2400 50.2600 50.2000 50.2000 1,400
50.3200 50.3200 50.2300 50.2300 900
Weekend
Weekend
50.1600 50.1600 50.0700 50.1200 3,200
50.1000 50.1300 50.0900 50.0900 2,600
50.0100 50.0500 49.9800 50.0500 1,300
50.0100 50.0100 49.9400 49.9400 1,300
No trading
Weekend
Weekend
50.2100 50.2100 50.1400 50.1400 1,100
50.0700 50.2400 50.0700 50.1900 2,800
50.2500 50.2800 50.2100 50.2500 2,200
50.1200 50.1900 50.1200 50.1400 2,000
50.2200 50.2200 50.2200 50.2200 400
Weekend
Weekend
50.0800 50.1000 49.9500 49.9500 3,600
49.9900 49.9900 49.8100 49.9300 3,000
50.0200 50.0300 49.9900 50.0300 1,200
49.9500 49.9900 49.9500 49.9900 1,100
50.0100 50.0700 49.9600 49.9600 1,300
Weekend
Weekend
49.9800 49.9800 49.8400 49.8400 1,200
No trading
50.0900 50.0900 49.9500 49.9500 1,100
50.3300 50.4000 50.3300 50.3800 2,600
50.3700 50.4500 50.3300 50.3300 6,000
Weekend
Weekend
50.5100 50.5100 50.3300 50.3300 1,300
No trading
50.2200 50.3900 50.2200 50.3900 2,500
50.0800 50.2700 50.0800 50.2300 4,000
50.1800 50.4400 50.1800 50.2500 2,500
Weekend
Weekend
50.2500 50.2800 50.2500 50.2800 900
50.2300 50.3000 50.2100 50.2100 2,700
49.8500 50.1500 49.8500 50.1200 2,400
50.0900 50.2200 50.0900 50.2000 2,000
50.1300 50.1400 50.0000 50.1100 4,600
Weekend
Weekend
50.1000 50.1000 50.0000 50.0500 2,100
50.5400 50.5400 50.1700 50.1700 7,400
50.1300 50.1300 50.0500 50.1000 1,700
50.0800 50.0800 50.0100 50.0100 1,200
50.1000 50.1000 50.0800 50.0800 1,000
Weekend
Weekend
50.1500 50.1500 50.1200 50.1500 4,400
50.2400 50.2400 50.1800 50.1800 800
50.3000 50.3000 50.2400 50.2400 500
50.1900 50.1900 50.1300 50.1700 1,300
50.1700 50.2000 50.1500 50.1500 700
Weekend
Weekend
50.3500 50.3500 50.2900 50.3100 1,400
No trading
50.6400 50.7300 50.5100 50.7300 800
50.5700 50.6300 50.5700 50.5900 700
50.4500 50.8700 50.4300 50.4300 5,600
Weekend
Weekend
50.5600 50.5600 50.4600 50.4600 1,200
50.3600 50.3600 50.2800 50.3000 1,500
50.1500 50.3600 50.1500 50.3100 2,200
50.2500 50.2700 50.1400 50.1400 1,300
50.2100 50.2100 50.2000 50.2000 1,100
Weekend
Weekend
50.3000 50.3000 50.1000 50.1700 1,700
50.4300 50.4300 50.2200 50.2200 1,300
50.3700 50.4800 50.3300 50.4000 3,000
50.1700 50.1700 50.1700 50.1700 100
50.4500 50.4500 50.2800 50.2900 4,700
Weekend
Weekend
50.2900 50.2900 50.1900 50.1900 1,200
50.2700 50.2700 50.1700 50.1700 1,100
50.1000 50.1100 50.0600 50.0600 1,700
50.2400 50.2400 50.1500 50.1500 1,600
49.6700 50.3100 49.6700 50.1100 4,900
Weekend
Weekend
50.4200 50.4600 50.2200 50.3200 2,600
50.3700 50.3700 50.2200 50.3100 1,000
50.6300 50.6700 50.4100 50.4100 1,800
50.6100 50.6400 50.6100 50.6300 2,200
50.5400 51.1400 50.5400 50.5900 18,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.