LendingTree, Inc TREE

Open calendar →

LendingTree, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 39.0000 · FX 1 USD = 1.288650 SGD · about SGD 50.2574 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.20 → 39.00 · -19.1%
76.51054.87533.240 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
39.5100 41.3300 38.6900 39.0000 284,800
41.3600 41.3600 39.1000 39.4500 180,400
43.3200 44.2400 40.8800 41.3900 152,600
43.8300 44.4800 42.0000 43.2700 315,500
46.2400 46.5900 44.0700 44.1300 157,800
Weekend
Weekend
46.2500 46.9600 45.2600 46.2500 410,700
45.6800 47.0400 45.5500 46.8900 170,900
45.9100 47.2400 45.2700 45.6800 168,100
44.8200 45.7500 44.0000 45.6100 134,500
45.2100 46.1200 43.3600 45.2400 178,500
Weekend
Weekend
46.2500 47.0500 45.0100 45.3000 119,600
44.4200 45.8800 44.1600 45.8800 149,400
44.9000 45.7900 43.6500 44.8400 196,000
46.1000 46.8300 45.1000 45.1400 171,900
44.4100 45.9700 44.2200 45.8700 167,600
Weekend
Weekend
No trading
45.7000 46.8300 44.8300 45.0000 356,200
44.0900 45.9300 44.0900 44.8000 302,900
42.6700 44.7900 42.1800 44.2900 299,700
40.8200 43.7300 39.8600 42.7600 438,000
Weekend
Weekend
38.1200 40.8400 38.1200 40.6800 860,200
38.4100 38.7300 37.7900 38.1200 173,900
37.1500 39.2900 37.1400 38.2100 444,400
36.7000 38.3500 36.2300 36.7400 217,100
38.5900 39.4000 36.1600 36.6900 472,600
Weekend
Weekend
No trading
36.3300 39.4800 35.8600 39.0700 565,900
17 · 8-K Next filing day · accepted 17 Jun, 18:00 ET FIORM 8-K ↗
38.0200 39.4900 35.6900 35.8200 296,100
37.5400 38.4900 37.3200 38.4800 275,200
36.9900 38.6700 36.9900 37.1700 205,200
Weekend
Weekend
36.6500 37.7000 36.3300 36.5500 127,400
36.4100 37.1000 35.7800 36.8500 141,200
36.3600 37.1700 35.9400 36.4200 115,100
35.2700 36.8200 35.2700 36.3700 131,500
35.6400 36.0000 35.0100 35.2500 121,200
Weekend
Weekend
36.5900 37.2700 35.5500 35.8500 265,500
36.5800 37.5600 36.1400 36.2600 133,600
37.8000 37.8000 35.4500 36.0200 280,900
39.0100 39.1300 37.6500 38.2100 202,200
38.2700 40.0000 38.1600 39.8900 202,100
Weekend
Weekend
38.4500 39.0900 37.8700 38.2000 169,300
37.5700 38.6000 37.3500 38.4500 201,200
36.7400 38.3500 36.6400 37.9000 212,900
36.7000 37.4800 36.2400 36.7100 141,300
No trading
Weekend
Weekend
36.6000 37.1700 35.7500 36.4200 249,000
36.4600 37.1200 36.0000 36.5900 172,100
35.4700 37.3800 34.5000 37.2600 240,200
36.2500 37.2700 35.1400 35.5300 195,900
16 · 8-K After-hours · 16:31 ET FORM 8-K ↗
35.8500 37.6400 35.5900 36.2500 246,800
Weekend
Weekend
35.5200 36.1200 34.7400 35.7300 338,900
36.4000 37.0500 35.7500 35.8800 228,300
37.1100 38.0000 35.4100 36.1700 352,100
37.4300 38.1100 36.9000 37.7700 258,000
39.6600 39.6600 36.9500 37.1600 369,200
Weekend
Weekend
39.5000 39.7000 38.4400 39.0000 204,900
39.9000 41.9900 39.7000 39.8300 349,100
40.9700 40.9700 39.0900 39.6700 309,200
38.5300 40.6300 38.5300 40.6200 331,100
39.4500 41.0500 38.2600 38.9100 640,000
Weekend
Weekend
15 · 10-Q After-hours · 16:22 ET 10-Q ↗
44.9100 47.1400 38.1100 38.8100 1,488,100
14 · 8-K After-hours · 16:16 ET 8-K ↗
47.3700 49.7400 46.8500 49.5900 302,300
50.3000 50.3000 48.3800 48.3800 166,300
48.3800 51.0800 48.3000 50.3200 287,300
13 · DEFA14A After-hours · 17:08 ET DEFA 14A ↗ 12 · DEF 14A After-hours · 17:07 ET DEF 14A ↗
47.9000 50.0000 47.3500 48.6600 197,900
Weekend
Weekend
46.8900 48.3600 46.1600 48.2600 136,900
47.5800 48.0400 45.6800 46.9800 144,300
48.2800 49.2600 47.6400 48.0300 96,000
49.5900 51.0100 47.9900 48.0800 173,000
47.9700 49.6200 47.7300 49.2400 125,900
Weekend
Weekend
48.1100 49.0500 47.5000 47.9600 196,700
45.5400 46.9300 45.0000 46.9000 122,300
46.0300 48.3600 45.4300 45.4800 259,400
44.3200 45.9300 43.9900 45.2900 266,700
41.0300 43.4900 40.7700 43.3400 180,600
Weekend
Weekend
41.3100 42.4800 40.7900 41.3800 170,100
42.1700 42.1700 40.4300 41.2900 170,700
43.3800 43.8900 41.6500 42.7200 230,700
41.0500 41.8500 40.2000 41.0800 197,000
40.8200 41.9200 40.0200 41.6200 172,800
Weekend
Weekend
No trading
41.0900 42.3000 39.9900 40.7500 198,400
42.8700 43.6500 42.1300 42.2100 176,600
42.4600 43.2400 41.8500 42.8800 172,000
42.1800 43.8500 41.9500 42.2000 253,800
Weekend
Weekend
43.0000 43.0000 40.6300 41.7200 187,500
41.6100 43.5500 41.6100 43.4600 145,000
42.5900 43.2500 41.2900 42.5000 157,700
42.2200 42.3500 40.4400 42.2300 167,500
41.2100 43.0000 40.0800 42.7000 246,900
Weekend
Weekend
41.1300 41.1500 39.9500 40.4200 303,900
41.1100 42.5800 40.1200 41.3100 204,100
40.6800 42.4600 39.8200 41.8500 283,100
40.5600 41.8400 40.2300 41.3300 223,300
40.0100 40.8700 39.7800 40.2300 215,500
Weekend
Weekend
39.8900 40.7000 39.1700 39.9400 192,600
39.7200 41.0000 39.0400 39.7600 267,400
40.2200 41.1400 40.0200 40.5300 327,000
42.0400 42.3400 39.5100 40.5200 412,300
11 · 10-K After-hours · 16:59 ET 10-K ↗
41.4800 42.9800 39.8300 42.6500 365,400
Weekend
Weekend
45.0100 45.3800 41.3500 42.9000 404,100
47.0600 50.8900 44.7200 45.9600 1,281,100
46.1900 48.3400 44.3000 47.3600 734,000
42.2400 47.5400 41.0200 46.7500 1,182,700
10 · 8-K After-hours · 16:35 ET 8-K ↗
36.0100 37.8900 36.0100 37.7400 539,000
Weekend
Weekend
37.7200 38.7200 36.5600 37.3700 709,500
35.8300 38.7100 35.6400 38.3200 671,900
34.6100 36.7000 33.5200 35.4900 785,000
33.0200 34.9800 32.6500 34.3000 598,100
38.4800 38.6100 32.9700 33.2400 728,300
Weekend
Weekend
37.7500 39.5500 37.7500 38.9500 380,000
38.8800 38.9600 37.2800 38.3900 255,600
38.6000 39.7800 38.5100 39.2800 366,900
39.8000 39.8200 38.0000 38.6000 406,100
No trading
Weekend
Weekend
9 · 8-K After-hours · 16:06 ET FORM 8-K ↗
39.0300 41.2800 38.0000 39.7500 498,000
42.3800 42.8600 37.8700 38.5200 759,800
45.4600 46.0300 41.8100 42.1300 365,600
45.4500 47.7500 44.9000 45.8500 595,700
47.4600 48.9800 45.1300 45.7100 539,900
Weekend
Weekend
45.5400 48.2500 45.4700 47.4600 624,000
45.7900 46.9800 42.8600 42.9600 335,700
46.8200 47.0500 43.2700 45.5600 681,800
53.6400 53.8200 44.6700 47.0800 639,000
56.5200 57.6000 52.5200 53.7600 325,800
Weekend
Weekend
57.4400 57.7500 55.9100 56.6600 293,700
58.0400 59.3100 56.5600 58.5100 296,100
58.9000 59.4700 56.8700 57.9100 254,300
61.7200 61.9700 58.0700 58.9400 417,100
62.3600 63.5000 61.8600 61.9100 196,500
Weekend
Weekend
67.0800 67.0800 62.0000 62.3700 248,400
67.0900 68.5000 66.8800 67.4900 296,700
64.9300 67.1400 64.6300 67.0100 269,900
65.1000 68.7000 63.7500 64.9300 410,000
No trading
Weekend
Weekend
67.0000 68.8400 66.8500 68.0100 390,900
64.6500 68.9300 64.1500 67.1700 557,300
62.1000 64.8600 62.1000 64.3800 404,900
58.7600 63.1300 56.8100 62.4100 470,300
62.5000 62.5000 57.2100 58.8200 425,000
Weekend
Weekend
8 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
58.9000 64.4000 57.7800 62.9100 606,800
53.2100 55.9100 52.3300 55.7400 179,400
54.3700 54.4200 52.1800 53.2500 82,500
54.2600 54.3200 53.2400 54.1600 105,000
51.6000 55.0900 51.5600 54.4500 92,400
Weekend
Weekend
53.5000 53.5000 51.3700 51.5000 115,800
No trading
53.0800 53.5300 52.1000 53.0900 211,700
53.8800 55.0000 53.2000 53.2900 126,800
54.1300 54.4800 53.1300 54.0700 120,300
Weekend
Weekend
54.0400 54.9600 53.0100 54.4200 114,000
No trading
53.1800 54.2200 52.5300 54.1200 69,600
52.3100 53.3300 52.2200 53.1300 87,100
52.2500 53.2600 51.8100 52.7000 98,800
Weekend
Weekend
52.5400 53.1700 51.7000 52.3500 180,300
51.8100 53.0100 51.5300 52.7100 127,800
51.5600 52.1300 50.5600 50.6900 123,600
50.6000 52.1000 50.0000 51.4600 124,300
54.5300 55.7500 50.3600 50.5000 252,500
Weekend
Weekend
55.9400 56.4500 54.0300 54.0600 194,400
56.1300 57.2500 55.4000 55.9400 190,000
54.5600 56.6500 54.0700 56.0300 269,400
54.5100 55.6300 54.1000 54.8600 212,300
56.3900 56.3900 54.2500 54.5200 135,600
Weekend
Weekend
57.1300 58.5500 55.4300 55.5200 142,500
56.7900 57.7300 55.9800 57.1900 103,500
55.8100 58.3100 55.4400 56.7200 165,800
56.8300 56.9900 54.9300 55.7200 119,300
56.5000 56.7300 55.5100 56.5000 154,500
Weekend
Weekend
57.4000 58.0200 56.3200 57.0300 98,000
No trading
55.3700 58.8200 55.0000 57.1900 282,200
51.8400 55.7400 51.3400 55.3700 296,100
50.5700 52.9500 49.8900 51.0200 329,400
Weekend
Weekend
7 · 8-K After-hours · 17:15 ET CURRENT REPORT ↗
48.3000 51.5000 47.7500 50.5700 325,600
49.8600 51.7200 47.9900 48.1100 276,700
49.0000 50.3200 48.3700 49.3500 190,800
48.0100 49.5000 47.7000 48.8800 164,200
49.5600 50.3200 48.3700 48.4000 190,700
Weekend
Weekend
50.1500 50.2500 48.7500 49.1200 151,700
51.2800 51.6100 50.1100 50.6900 229,800
52.7500 53.5600 51.6600 51.8300 224,100
53.4900 53.8000 51.0200 52.0900 264,800
52.9500 54.1700 51.6800 53.5200 253,500
Weekend
Weekend
53.2700 54.3500 51.1800 52.0400 358,300
58.0200 58.3500 52.9100 53.2700 322,200
62.9100 63.3700 57.4700 58.0200 345,500
64.9100 64.9100 60.9800 62.0200 338,900
62.8900 66.7700 62.4400 65.7400 509,600
Weekend
Weekend
6 · 10-Q After-hours · 17:09 ET 10-Q ↗
64.8700 66.0900 62.9300 64.0000 560,700
66.6500 68.3200 62.7600 64.2200 589,800
5 · 8-K Pre-market · 07:23 ET 8-K ↗
60.6700 61.2800 59.8800 60.4000 303,100
61.5000 63.2000 60.7100 61.1300 341,700
63.0500 63.6700 61.3300 61.4500 256,700
Weekend
Weekend
60.9800 63.6300 60.7400 62.8600 272,400
59.2700 60.6500 58.9500 60.0000 179,700
59.2500 59.9900 58.6300 59.2700 201,300
58.2300 60.1800 58.0100 59.0600 177,500
57.8900 58.9200 57.5100 58.2300 156,100
Weekend
Weekend
56.5700 57.7800 55.9400 57.1500 145,100
4 · 8-K After-hours · 16:39 ET CURRENT REPORT ↗
59.7700 61.1400 57.1600 58.2300 338,500
58.8400 60.1400 57.2200 60.0000 336,900
53.8300 58.0800 53.1000 57.9500 293,800
57.9700 57.9700 51.5500 54.6800 342,700
Weekend
Weekend
59.3700 59.7500 56.6000 56.9100 183,500
59.6100 59.7300 58.3100 59.2600 159,800
59.3300 59.7500 58.6200 59.6100 185,900
60.1100 60.5400 58.2200 59.0400 264,900
63.3200 63.4100 60.1600 60.3000 144,900
Weekend
Weekend
63.5400 64.7900 63.0300 63.1900 112,000
64.8200 65.0100 63.1900 63.4400 118,700
65.4200 67.6700 64.6100 64.6900 199,800
67.7800 68.8000 63.8800 64.7300 345,900
71.1700 71.1700 67.5800 67.6800 194,900
Weekend
Weekend
68.7800 70.6200 68.3800 70.5600 126,500
68.2400 70.3300 67.5700 68.5900 165,800
70.3800 71.0500 68.0000 69.1100 322,500
73.0900 73.6400 70.1900 70.4000 196,700
73.8900 74.5300 72.0000 73.1500 122,900
Weekend
Weekend
76.8800 77.1100 74.3000 74.5300 238,300
76.8800 77.2400 74.9500 76.5100 239,000
73.8400 77.3500 73.3400 75.7700 430,200
73.7400 74.4800 72.0900 73.6800 147,500
72.5600 74.1500 72.2000 73.7400 131,300
Weekend
Weekend
71.1100 72.3300 71.0000 71.8200 111,400
72.5500 73.1800 71.6400 71.7700 230,500
72.4700 72.5900 70.7200 71.7200 151,700
73.4800 73.8500 71.2300 72.5600 234,100
71.9200 74.1500 71.7800 73.9900 217,800
Weekend
Weekend
72.4600 73.2600 70.5800 71.8100 219,700
68.3500 71.4900 68.1500 71.2500 187,000
67.6300 69.0000 67.4200 68.4700 176,900
65.8900 68.0500 65.3800 67.8400 249,200
No trading
Weekend
Weekend
67.9700 68.7600 67.2600 67.9500 189,100
68.3300 68.6200 67.3100 67.4100 286,400
68.3000 68.7500 67.1500 67.7200 365,500
69.4600 70.1800 68.6200 69.1200 227,000
69.4600 70.7200 68.4500 69.8200 321,800
Weekend
Weekend
64.0100 69.9200 62.8200 69.4800 474,700
3 · 8-K After-hours · 17:01 ET CURRENT REPORT ↗
62.2800 63.2800 61.6300 63.1500 155,800
62.0600 62.8700 60.1100 62.4300 449,900
64.3300 64.3300 61.4900 62.0600 367,700
63.6400 65.3200 62.6700 64.1300 493,500
Weekend
Weekend
62.4500 65.4200 62.1000 63.5200 492,500
59.2000 62.2700 59.2000 62.0000 391,500
57.3800 62.3700 57.1100 61.8000 535,200
56.0100 57.4600 55.0100 56.9700 268,900
55.0200 55.4100 53.9100 55.3100 228,900
Weekend
Weekend
53.9900 54.6400 53.3700 54.1700 238,300
54.9500 55.0000 53.0200 54.1600 201,700
53.1800 54.5900 52.2800 54.5200 265,900
53.0500 54.0000 52.0600 53.2300 450,300
49.5500 53.1600 48.0000 53.0900 592,000
Weekend
Weekend
48.3500 50.4800 45.0800 49.4700 641,200
2 · 10-Q Next filing day · accepted 31 Jul, 18:36 ET 10-Q ↗ 1 · 8-K After-hours · 16:31 ET 8-K ↗
47.0500 47.1500 45.2500 46.6800 463,100
47.4300 47.9800 46.1600 46.5500 368,300
48.1500 48.4800 47.1000 47.4400 226,600
49.0600 49.1900 47.6200 48.2000 255,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FIORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Jun, 18:00 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 31 Jul, 18:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise