Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
9.9600
9.9600
9.9600
9.9600
227
Thu, 22 Oct 2026
9.9600
9.9600
9.9600
9.9600
3,200
Wed, 21 Oct 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 20 Oct 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 19 Oct 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
9.9700
9.9700
9.9700
9.9700
101,800
Thu, 15 Oct 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 14 Oct 2026
9.9700
9.9700
9.9700
9.9700
50,000
Tue, 13 Oct 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 12 Oct 2026
9.9700
9.9700
9.9700
9.9700
300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 08 Oct 2026
9.9700
9.9700
9.9700
9.9700
2,500
Wed, 07 Oct 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 06 Oct 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 05 Oct 2026
9.9700
9.9700
9.9700
9.9700
26,500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
9.9800
9.9800
9.9600
9.9600
28,300
Thu, 01 Oct 2026
9.9600
9.9600
9.9600
9.9600
0
Wed, 30 Sep 2026
9.9600
9.9600
9.9600
9.9600
0
Tue, 29 Sep 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 28 Sep 2026
9.9600
9.9600
9.9600
9.9600
0
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
9.9600
9.9600
9.9600
9.9600
0
Thu, 24 Sep 2026
9.9600
9.9700
9.9600
9.9600
25,500
Wed, 23 Sep 2026
9.9600
9.9600
9.9600
9.9600
0
Tue, 22 Sep 2026
9.9600
9.9700
9.9600
9.9600
149,100
Mon, 21 Sep 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 17 Sep 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 16 Sep 2026
9.9700
9.9700
9.9700
9.9700
200
Tue, 15 Sep 2026
10.0300
10.0300
10.0300
10.0300
0
Mon, 14 Sep 2026
10.0300
10.0300
10.0300
10.0300
300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
9.9600
9.9600
9.9600
9.9600
0
Thu, 10 Sep 2026
9.9600
9.9600
9.9600
9.9600
0
Wed, 09 Sep 2026
9.9600
9.9600
9.9600
9.9600
0
Tue, 08 Sep 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
9.9600
9.9600
9.9600
9.9600
0
Thu, 03 Sep 2026
9.9600
9.9600
9.9600
9.9600
0
Wed, 02 Sep 2026
9.9600
9.9600
9.9600
9.9600
50,400
Tue, 01 Sep 2026
9.9600
9.9600
9.9600
9.9600
800
Mon, 31 Aug 2026
9.9600
9.9600
9.9600
9.9600
400
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
9.9500
9.9500
9.9500
9.9500
300
Thu, 27 Aug 2026
9.9400
9.9600
9.9400
9.9600
2,000
Wed, 26 Aug 2026
9.9400
9.9700
9.9400
9.9500
20,100
Tue, 25 Aug 2026
9.9400
9.9500
9.9400
9.9500
167,800
Mon, 24 Aug 2026
9.9500
9.9500
9.9500
9.9500
6,400
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
9.9300
9.9300
9.9300
9.9300
600
Thu, 20 Aug 2026
9.9400
9.9400
9.9400
9.9400
34,000
Wed, 19 Aug 2026
9.9500
9.9500
9.9500
9.9500
600
Tue, 18 Aug 2026
9.9200
9.9200
9.9200
9.9200
700
Mon, 17 Aug 2026
9.9200
9.9200
9.9200
9.9200
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
9.9200
9.9200
9.9200
9.9200
0
Thu, 13 Aug 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 12 Aug 2026
9.9200
9.9200
9.9200
9.9200
1,600
Tue, 11 Aug 2026
9 · 10-Q
After-hours · 17:20 ET
QUARTERLY REPORT ↗
Tue, 11 Aug 2026
9.9100
9.9100
9.9100
9.9100
0
Mon, 10 Aug 2026
9.9100
9.9100
9.9100
9.9100
2,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.9100
9.9200
9.9100
9.9200
22,200
Thu, 06 Aug 2026
9.9300
9.9300
9.9300
9.9300
0
Wed, 05 Aug 2026
9.9200
9.9300
9.9200
9.9300
52,500
Tue, 04 Aug 2026
9.9200
9.9200
9.9200
9.9200
11,900
Mon, 03 Aug 2026
9.9100
9.9100
9.9100
9.9100
1,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.9100
9.9200
9.9100
9.9200
141,800
Thu, 30 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 29 Jul 2026
9.9200
9.9200
9.9200
9.9200
1,000
Tue, 28 Jul 2026
9.9100
9.9100
9.9100
9.9100
0
Mon, 27 Jul 2026
9.9100
9.9100
9.9100
9.9100
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9100
9.9100
9.9100
9.9100
519,100
Thu, 23 Jul 2026
9.8900
9.8900
9.8900
9.8900
100
Wed, 22 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 21 Jul 2026
9.9000
9.9000
9.8900
9.9000
1,250,400
Mon, 20 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 16 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 15 Jul 2026
9.9000
9.9000
9.9000
9.9000
0
Tue, 14 Jul 2026
9.9000
9.9000
9.9000
9.9000
300
Mon, 13 Jul 2026
9.8900
9.8900
9.8900
9.8900
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.8900
9.8900
9.8900
9.8900
0
Thu, 09 Jul 2026
9.8900
9.8900
9.8900
9.8900
200
Wed, 08 Jul 2026
9.8900
9.8900
9.8900
9.8900
100
Tue, 07 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 06 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 01 Jul 2026
9.9000
9.9500
9.9000
9.9500
86,300
Tue, 30 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Mon, 29 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.8900
9.8900
9.8900
9.8900
20,800
Thu, 25 Jun 2026
9.9000
9.9000
9.8800
9.8900
124,900
Wed, 24 Jun 2026
9.9000
9.9100
9.9000
9.9000
219,600
Tue, 23 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Mon, 22 Jun 2026
9.9000
9.9000
9.8900
9.8900
9,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 17 Jun 2026
9.8800
9.8800
9.8800
9.8800
0
Tue, 16 Jun 2026
9.9000
9.9000
9.8800
9.8800
1,500
Mon, 15 Jun 2026
9.9000
9.9000
9.9000
9.9000
800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.8800
9.8800
9.8800
9.8800
0
Thu, 11 Jun 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 10 Jun 2026
9.8800
9.8800
9.8800
9.8800
200
Tue, 09 Jun 2026
9.9000
9.9000
9.9000
9.9000
93,200
Mon, 08 Jun 2026
9.9000
9.9000
9.9000
9.9000
400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.8800
9.8800
9.8800
9.8800
0
Thu, 04 Jun 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 03 Jun 2026
9.8800
9.8800
9.8800
9.8800
16,300
Tue, 02 Jun 2026
9.8700
9.8700
9.8700
9.8700
0
Mon, 01 Jun 2026
9.8700
9.8700
9.8700
9.8700
0
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.8700
9.8700
9.8700
9.8700
0
Thu, 28 May 2026
9.8700
9.8700
9.8700
9.8700
0
Wed, 27 May 2026
9.8700
9.8700
9.8700
9.8700
0
Tue, 26 May 2026
9.8700
9.8700
9.8700
9.8700
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.8700
9.8700
9.8700
9.8700
14,000
Thu, 21 May 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 20 May 2026
9.8700
9.8800
9.8700
9.8800
57,400
Tue, 19 May 2026
9.8800
9.8800
9.8800
9.8800
46,000
Mon, 18 May 2026
9.8600
9.8700
9.8600
9.8700
5,600
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.8700
9.8700
9.8700
9.8700
0
Thu, 14 May 2026
8 · 10-Q
After-hours · 16:06 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
9.8700
9.8700
9.8700
9.8700
0
Wed, 13 May 2026
9.8700
9.8700
9.8700
9.8700
42,100
Tue, 12 May 2026
9.8700
9.8700
9.8700
9.8700
0
Mon, 11 May 2026
9.8700
9.8700
9.8700
9.8700
7,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.8800
9.8800
9.8800
9.8800
0
Thu, 07 May 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 06 May 2026
9.8800
9.8800
9.8800
9.8800
60,800
Tue, 05 May 2026
9.8800
9.8800
9.8800
9.8800
0
Mon, 04 May 2026
9.8800
9.8800
9.8800
9.8800
0
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.8800
9.8800
9.8800
9.8800
0
Thu, 30 Apr 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 29 Apr 2026
9.8800
9.8800
9.8800
9.8800
200
Tue, 28 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Mon, 27 Apr 2026
9.8500
9.9000
9.8500
9.9000
5,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.8400
9.8500
9.8400
9.8400
2,800
Thu, 23 Apr 2026
9.8400
9.8400
9.8400
9.8400
1,100
Wed, 22 Apr 2026
9.8500
9.8500
9.8500
9.8500
4,200
Tue, 21 Apr 2026
9.9000
9.9000
9.8200
9.8300
14,300
Mon, 20 Apr 2026
10.1000
10.1000
9.9000
9.9000
7,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
7 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
6 · 8-K
After-hours · 16:31 ET
CURRENT REPORT ↗
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
5 · 8-K
After-hours · 17:04 ET
CURRENT REPORT ↗
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
4 · 8-K
After-hours · 17:20 ET
CURRENT REPORT ↗
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Thu, 26 Feb 2026
3 · 424B4
Next filing day · accepted 25 Feb, 21:55 ET
PROSPECTUS ↗
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2 · S-1/A
After market open · 10:33 ET
REGISTRATION STATEMENT ↗
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
1 · S-1
After-hours · 16:55 ET
REGISTRATION STATEMENT ↗
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading