Thomson Reuters Corp - Common Shares TRI

Open calendar →

Thomson Reuters Corp - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 90.1500 · FX 1 USD = 1.288650 SGD · about SGD 116.1718 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 200.78 → 90.15 · -55.1%
203.820140.18576.550 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19,20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
86.2600 90.7700 86.0700 90.1500 1,563,700
87.2800 87.8200 84.6300 85.6900 1,532,000
91.9000 92.1200 86.9500 87.3300 1,575,400
92.9200 93.7700 90.5800 90.7000 1,699,000
95.2500 96.6500 93.3500 95.4300 1,976,700
Weekend
Weekend
99.4000 100.8500 95.7400 96.2000 2,649,300
97.1500 101.1000 96.8400 98.8200 2,604,800
92.1400 98.7100 92.1400 95.5100 3,581,500
90.5300 93.6700 89.3300 91.7400 2,026,300
24 · 6-K Pre-market · 07:15 ET 6-K ↗
90.1500 94.3500 90.1500 94.2900 2,768,100
Weekend
Weekend
88.9500 91.9300 88.9500 89.6500 1,532,300
87.4100 88.8400 86.6000 88.8100 1,342,000
90.7600 90.8100 88.4300 88.8900 1,325,800
90.2900 93.2600 90.2900 90.7600 2,045,500
88.6400 89.4800 86.7700 87.8600 1,729,700
Weekend
Weekend
No trading
84.9500 89.5000 84.3700 89.2100 1,904,900
82.3900 86.9700 82.3900 84.9100 1,176,600
81.5900 82.0000 80.0800 81.6700 1,403,100
85.0000 85.3300 80.2400 82.6600 1,627,300
Weekend
Weekend
81.3000 84.4800 81.3000 83.8700 1,953,100
79.7200 82.9300 79.5400 81.0100 1,877,300
80.1200 82.3000 79.4600 80.9800 1,367,200
78.9300 80.9100 78.2700 80.7100 2,034,300
78.1200 79.3000 76.2800 76.5500 2,123,600
Weekend
Weekend
No trading
79.2200 79.4000 77.0800 78.5800 7,748,300
80.0500 82.5500 79.0300 79.2500 1,943,200
80.3700 81.8800 79.6200 81.1500 1,681,800
81.1100 83.5300 80.4300 80.4700 1,642,200
Weekend
Weekend
79.7100 82.6100 78.1500 81.4100 2,128,300
80.8800 81.7700 79.4500 80.2500 1,848,100
23 · 6-K Pre-market · 07:38 ET 6-K ↗
81.7000 83.3700 79.6500 81.9600 1,493,500
83.0400 84.7200 81.6300 82.3200 1,669,100
84.8100 85.3200 83.1300 83.1800 1,248,500
Weekend
Weekend
86.6200 87.5900 85.0800 86.0400 2,049,600
86.4800 87.5900 84.4700 85.7400 1,283,800
85.4100 85.7700 83.0900 83.4300 1,137,300
93.2000 93.2000 86.2100 86.3300 1,796,500
86.0000 94.1000 85.7100 93.9600 2,010,400
Weekend
Weekend
84.1600 87.1700 82.9000 86.5100 1,635,000
82.2700 85.6700 81.8900 84.4900 1,571,000
82.5000 85.1800 82.0900 82.1700 1,501,700
85.5000 85.8300 83.4600 83.7200 1,469,500
No trading
Weekend
Weekend
84.9800 88.0000 84.9600 85.8600 877,200
84.5900 86.2600 82.8500 85.5600 1,334,900
85.7300 86.4400 83.8100 85.3600 1,429,700
91.1200 92.2700 86.9500 87.3500 4,389,700
83.7800 90.1300 83.4900 90.0000 2,057,100
Weekend
Weekend
79.3200 82.9200 79.3200 82.7300 2,580,900
81.6100 82.8600 78.6000 79.0400 2,374,500
87.0800 87.0800 81.4700 82.0300 3,254,200
90.6800 90.9600 84.3100 87.2700 4,209,200
91.6800 92.8800 88.1000 89.2200 1,821,200
Weekend
Weekend
92.4000 93.1700 90.3600 92.9400 1,630,600
92.2700 96.1600 91.0700 93.3700 2,097,700
22 · 6-K After-hours · 16:23 ET 6-K ↗
94.0100 94.9600 89.8600 91.7500 4,132,200
99.0000 102.6500 90.7500 95.4600 3,592,700
21 · 6-K Pre-market · 07:07 ET FORM 6-K ↗ 20 · 6-K After-hours · 16:10 ET 6-K ↗
94.4300 97.9800 93.2200 95.7500 1,518,900
19 · 6-K Next filing day · accepted 01 May, 18:00 ET 6-K ↗
Weekend
Weekend
96.0200 98.3300 94.3000 94.4100 1,640,800
18 · 6-K After-hours · 17:02 ET 6-K ↗
91.8000 96.0600 91.8000 95.6900 1,883,600
89.8900 93.3600 89.5900 93.2900 1,049,900
17 · 6-K Next filing day · accepted 28 Apr, 18:02 ET 6-K ↗
90.5200 90.9200 87.7200 89.8900 1,201,300
89.3100 90.8900 88.9700 89.0400 890,200
Weekend
Weekend
90.0200 90.6100 88.1500 89.7500 2,899,100
92.5000 92.5000 88.4400 90.1800 2,106,700
96.6100 97.4800 91.5900 92.8600 1,449,100
94.2500 98.2200 93.7500 96.7200 1,929,000
93.0000 95.0500 92.9600 94.9100 1,045,400
Weekend
Weekend
94.9900 94.9900 91.8000 93.0100 2,223,300
93.3700 95.7900 92.9600 93.0700 2,048,000
16 · 6-K Next filing day · accepted 15 Apr, 19:44 ET FORM 6-K ↗
88.1600 93.5700 88.0900 92.4300 2,245,100
15 · 6-K After-hours · 16:56 ET 6-K ↗
87.4300 88.5600 86.5900 87.9800 2,604,900
83.5300 87.6100 83.5000 87.4300 1,891,900
Weekend
Weekend
85.1200 85.3300 82.2200 83.2700 1,603,000
85.8400 85.9800 82.0000 84.8700 2,275,800
89.0800 90.2200 85.7500 86.1100 2,367,600
90.5800 90.8400 88.0700 88.4500 1,010,000
89.9200 91.1600 89.3000 90.6200 794,200
Weekend
Weekend
No trading
87.9400 90.2400 86.4800 90.1900 1,595,500
89.5500 90.6900 87.6800 88.0500 3,026,800
91.8000 91.9900 88.7400 89.9800 2,251,700
89.7000 92.1600 89.7000 91.0900 1,811,700
Weekend
Weekend
89.2700 90.4200 88.3100 89.4300 1,621,300
88.1100 90.7700 87.3000 90.3800 1,802,000
88.1400 88.8500 85.2300 87.4000 1,869,900
91.1700 91.3900 87.2100 87.4000 2,140,100
93.0000 93.2900 89.3400 91.0500 2,580,600
Weekend
Weekend
92.8700 94.4500 91.1200 93.4400 3,282,200
94.2300 96.0200 90.9600 93.2600 2,194,200
94.2900 95.0600 93.2000 93.9000 1,881,400
96.5700 98.7300 95.1500 95.5200 1,568,700
96.3900 96.4000 93.9500 96.1300 2,526,300
14 · 6-K Next filing day · accepted 13 Mar, 20:11 ET 6-K ↗
Weekend
Weekend
99.2000 99.7200 95.9100 96.3400 2,719,600
103.2700 106.1700 99.0900 99.2800 2,135,600
104.5900 106.4500 101.4700 103.1100 2,400,000
110.6200 111.5200 102.8200 103.7000 3,492,300
111.7200 113.3500 109.5200 111.5200 3,083,600
Weekend
Weekend
108.5000 111.7500 106.9500 111.4600 3,346,000
13 · 6-K After-hours · 17:18 ET 6-K ↗ 12 · 40-F After-hours · 17:07 ET 40-F ↗
104.6000 109.9400 104.5900 109.4400 3,729,500
11 · 6-K After-hours · 16:52 ET 6-K ↗
104.6200 106.2000 102.6400 104.8200 2,642,800
97.7700 105.7000 97.7700 105.4600 3,689,400
94.9900 100.1400 93.4500 99.4900 3,103,500
10 · 6-K Pre-market · 07:21 ET FORM 6-K ↗
Weekend
Weekend
99.5000 100.7300 95.1700 96.4100 3,149,600
101.0100 102.2300 97.9700 99.9000 4,319,600
92.1700 100.9500 91.9600 99.3800 10,478,000
9 · 6-K Pre-market · 07:12 ET FORM 6-K ↗
80.9900 92.3000 80.5900 90.0900 9,290,500
82.2800 82.5400 79.7100 80.8600 3,608,800
Weekend
Weekend
84.5900 86.3000 82.9800 83.2000 2,326,800
85.8200 86.3000 84.0900 85.1600 1,774,700
83.8400 86.5300 82.4100 85.6900 1,857,900
85.1500 85.8800 81.9100 83.2000 2,511,800
No trading
Weekend
Weekend
86.0900 88.8200 85.6700 86.8900 3,294,900
89.2000 89.7000 84.2700 85.8900 4,447,100
90.3300 90.5100 86.3300 89.2000 3,368,400
88.2500 94.1500 86.2600 90.8600 5,928,200
88.3000 89.7800 86.4500 89.3100 2,959,600
Weekend
Weekend
89.3400 90.0700 85.1400 88.0700 4,494,400
97.0000 100.9600 85.0200 88.3100 8,584,400
8 · 6-K Pre-market · 07:05 ET FORM 6-K ↗
91.0900 94.6800 87.8200 93.5600 4,741,100
96.9000 97.9700 86.4200 91.9500 8,211,600
110.6300 111.8300 108.5500 109.0300 1,536,400
Weekend
Weekend
111.0200 112.3600 110.0000 110.6300 2,186,200
116.9600 117.5900 111.8400 112.7600 1,862,500
119.0500 119.2800 116.8700 117.2800 1,270,000
122.5900 122.9600 118.2100 118.9000 1,166,600
123.1900 124.1800 122.5900 123.2800 737,600
Weekend
Weekend
121.3200 123.8900 121.2600 123.4000 827,300
120.0000 122.4900 119.7400 121.8500 949,100
120.7500 121.1300 118.6400 120.1100 1,039,700
122.1800 123.1600 120.3400 121.0300 1,475,600
No trading
Weekend
Weekend
125.4000 125.7600 123.2100 124.0200 2,044,200
127.2700 127.8200 124.3200 124.8400 1,148,400
125.8000 128.3100 125.8000 127.2700 1,194,000
128.7100 128.8000 125.8000 126.5300 859,400
128.1300 129.8900 128.1300 128.9100 1,022,800
Weekend
Weekend
128.4800 129.8900 127.7500 129.2300 813,700
127.2800 129.8300 127.1500 129.3800 662,900
130.4500 131.9000 127.6700 127.9000 732,400
128.4000 131.1900 127.0800 130.4500 1,113,700
127.1100 130.2200 126.7400 129.3500 1,107,600
Weekend
Weekend
132.0800 132.0800 126.2100 126.3600 1,306,700
No trading
132.7100 132.7100 131.7000 131.8900 958,000
132.4600 133.2000 132.2200 132.8200 648,200
132.8700 133.5800 132.3700 133.2200 552,200
Weekend
Weekend
132.9400 133.2500 132.3400 133.2100 429,900
No trading
132.8900 133.7000 132.2800 133.0000 377,400
132.6300 133.1600 131.7900 133.0500 674,600
132.4200 133.0900 131.0600 133.0000 769,200
Weekend
Weekend
131.4700 132.4500 130.9800 131.6300 3,279,800
132.7000 133.7200 130.7000 131.4700 1,235,300
131.7000 134.1300 131.5400 132.0800 1,219,400
130.9800 133.5000 130.9600 132.3500 791,900
131.8200 132.9800 130.7400 131.8000 1,122,400
Weekend
Weekend
133.0600 133.0600 130.0400 130.7000 1,050,500
130.7000 132.8900 130.2900 131.9100 835,000
128.2200 130.2700 128.1600 129.8500 924,900
129.8600 130.6300 128.5900 128.6500 645,600
133.4400 133.4400 129.5400 129.6900 909,900
Weekend
Weekend
133.8800 135.9300 133.1700 133.4200 723,500
134.2700 134.8500 133.0100 133.6800 714,800
133.3200 134.7100 133.1100 134.3000 613,500
133.7000 134.4700 132.1200 133.3200 634,500
133.5300 134.6800 132.9200 133.2100 594,000
Weekend
Weekend
134.0000 135.6900 133.3400 135.4300 288,700
No trading
133.7200 134.2500 132.5100 133.9400 1,050,200
131.8200 134.0100 131.8200 133.7200 633,300
135.0000 135.6700 132.0000 132.5000 1,004,200
Weekend
Weekend
131.2300 135.8600 131.1100 135.0000 1,195,600
134.5500 134.6900 131.4100 131.7000 1,219,800
135.7100 135.8800 132.5800 134.3100 1,151,400
138.2500 138.2500 134.5700 135.6700 1,472,500
141.7100 141.7700 136.7800 137.1400 1,814,100
Weekend
Weekend
7 · 6-K After-hours · 16:15 ET 6-K ↗
141.5400 142.0400 138.9800 141.1300 1,085,300
137.7100 141.9200 136.2500 140.5400 1,870,600
137.1600 138.5500 135.6500 138.2800 1,280,400
135.8300 137.5900 135.1200 137.2500 775,800
137.2100 137.5000 134.5000 135.5900 1,351,300
Weekend
Weekend
140.8200 140.8200 136.2800 137.5700 1,403,400
143.5200 143.5200 138.2900 138.9700 1,968,600
6 · 6-K After-hours · 16:18 ET 6-K ↗
147.9100 149.7100 143.6300 144.2500 1,696,900
157.5100 157.6400 145.2200 146.6000 2,579,700
5 · 6-K Pre-market · 07:06 ET FORM 6-K ↗
153.6300 156.2000 152.0400 155.7200 1,579,100
Weekend
Weekend
154.4900 155.1600 152.6900 153.0600 936,400
152.6700 154.7800 152.5500 154.4900 1,009,900
160.5100 160.5100 151.5300 152.8400 1,578,600
161.3500 163.6600 161.1900 161.8800 709,200
163.2200 163.2200 161.5400 162.3800 759,100
Weekend
Weekend
164.3000 164.3000 162.2000 162.6000 702,500
163.0900 163.5600 161.3800 163.4500 965,900
160.5300 163.5400 160.1100 163.1300 1,053,100
161.0500 162.5400 160.1700 161.0300 782,400
158.5200 161.2200 158.3800 160.8500 892,700
Weekend
Weekend
157.0200 159.8400 155.7900 158.5300 1,183,300
160.6900 160.7700 156.1700 156.3700 1,388,600
156.1700 160.6100 156.1700 159.3000 1,679,000
152.3800 155.6400 152.0300 154.6800 2,003,700
151.4200 154.1800 151.0100 152.5500 1,001,300
Weekend
Weekend
150.5100 152.1300 149.4700 151.4200 1,899,400
151.2000 151.4400 149.5700 150.1000 840,200
151.6100 152.0100 150.7700 151.7000 974,700
151.6900 152.2500 150.4700 151.5400 847,700
154.2400 154.2400 150.9200 152.0300 1,398,700
Weekend
Weekend
151.5500 153.6400 150.3500 152.9800 1,453,000
151.0100 152.3900 149.8800 151.5200 1,726,800
155.0800 155.8000 152.5100 152.5700 1,281,700
156.3500 157.3800 155.1100 155.3300 1,460,600
157.3400 157.8400 155.7500 156.1800 1,493,100
Weekend
Weekend
158.1000 158.7200 156.5400 157.0200 1,049,200
158.7200 159.3500 157.4100 157.9500 924,200
160.7100 160.9600 157.5600 157.7100 1,573,700
162.0600 163.4800 160.2500 160.7900 1,357,400
162.3700 163.1100 161.1200 163.0900 1,425,800
Weekend
Weekend
160.9000 162.7900 160.2800 162.5100 3,543,500
168.4400 169.6000 160.4500 160.6100 3,090,300
170.6100 171.6500 168.7500 169.2100 1,273,900
170.7600 171.3700 169.6200 169.7100 1,457,400
172.9300 173.3900 171.0400 171.2200 805,800
Weekend
Weekend
172.7000 173.8000 171.9100 172.9900 617,600
170.1300 174.3400 170.1300 173.5100 1,196,200
174.2400 174.4500 170.1600 170.4900 959,700
175.7000 176.3100 173.8800 175.6500 834,600
174.6500 174.7800 172.2200 173.5600 1,182,800
Weekend
Weekend
180.0000 180.0000 173.6100 174.6400 1,008,400
178.3700 179.3300 177.5100 178.7700 723,300
4 · 6-K Pre-market · 07:18 ET 6-K ↗
177.2400 178.9700 176.9000 177.5000 1,102,400
177.6200 178.0300 176.1700 177.6500 845,400
No trading
Weekend
Weekend
176.6600 178.8000 176.3300 177.6100 1,132,500
176.4700 178.4800 175.7400 178.2600 1,359,200
173.0000 175.9500 173.0000 174.8800 834,100
176.3600 177.6200 174.3400 175.1000 908,500
177.7700 179.5400 176.6700 176.6800 852,900
Weekend
Weekend
177.1600 179.0900 176.6300 178.5500 1,237,500
174.9300 176.3100 174.0000 176.0900 990,300
175.7300 177.5400 175.6700 175.7700 1,200,100
173.3000 175.5700 172.5100 174.9600 1,319,600
172.2200 174.3800 171.6400 172.9400 1,024,500
Weekend
Weekend
168.9500 173.1500 168.3200 171.3200 1,222,600
3 · 6-K Pre-market · 06:56 ET 6-K ↗
169.7500 170.6200 167.7800 167.8100 1,214,600
169.6900 170.7000 167.5800 169.7300 1,569,000
174.2300 174.4700 169.6000 170.3100 2,099,000
179.9600 179.9600 174.2100 174.7700 1,753,100
Weekend
Weekend
181.0900 182.9800 179.3700 179.9600 1,329,200
2 · 6-K After-hours · 16:25 ET 6-K ↗
181.2300 182.8400 178.6000 181.5600 1,778,900
203.4300 203.4300 178.5400 179.9700 4,097,400
1 · 6-K Pre-market · 07:08 ET FORM 6-K ↗
202.7600 204.0700 198.9300 199.8200 1,430,700
202.3200 204.0300 202.0000 203.8200 661,600
Weekend
Weekend
204.4600 204.4600 200.0200 201.0800 1,279,000
197.6400 201.9100 197.6400 200.9100 1,238,100
198.6600 201.5500 198.6600 199.7700 946,500
202.1700 202.1700 199.0500 200.2000 1,081,300
203.3100 204.3000 200.1600 200.7800 1,555,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 May, 18:00 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 18:02 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 19:44 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 20:11 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
12 40-F 40-F (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise