Trinity Biotech plc TRIB

Open calendar →

Trinity Biotech plc - American Depositary Shares · Company · Nasdaq · Healthcare / Medical Devices

Paper trade (simulated — no real money)

Fill: USD 7.2993 · FX 1 USD = 1.277900 SGD · about SGD 9.3278 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.00 → 7.30 · 629.9%
13.3806.8600.340 1 2 3 4,5,6 7 8 9,10 11 12 13,14,15 16 17,18,19,20 21 22 23 24 25,26 27 28 29 30,31 32 33,34 35,36 37 38 39 40,41 42 43 44 45 46 47 48 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
7.5850 7.7977 7.2650 7.2993 14,646
7.7500 7.9600 7.5100 7.5100 4,700
7.6500 7.8900 7.4600 7.7500 10,700
8.1200 8.1200 7.5700 7.7900 3,900
7.9700 8.7600 7.6200 8.1900 9,100
Weekend
Weekend
7.3700 8.7700 7.3700 8.0300 28,600
6.2200 8.3600 6.2100 7.9300 27,400
6.8200 7.2000 6.2200 6.6100 10,600
7.0500 7.5100 6.3000 6.3000 18,700
7.0900 7.6900 6.5300 6.5600 23,000
Weekend
Weekend
6.4200 7.2300 6.0500 6.8600 33,800
6.7000 6.8000 5.8300 6.0400 12,900
7.1600 7.1600 6.7100 6.7500 9,400
6.0900 7.3400 5.9700 7.1500 41,600
48 · 6-K After market open · 11:22 ET 6-K ↗
5.7700 5.9000 5.7700 5.7700 3,100
Weekend
Weekend
5.7000 5.8300 5.0500 5.6900 12,900
6.3000 6.9300 5.0100 6.3200 16,000
6.3200 7.1400 6.3200 6.4300 10,200
6.5700 7.4500 6.5100 6.7000 9,600
6.6300 7.2900 6.6300 6.7200 2,400
Weekend
Weekend
7.3300 7.3300 6.6200 6.7600 8,200
6.9800 6.9800 6.8000 6.9500 2,400
7.1200 7.3400 6.8000 7.0100 3,900
7.3200 7.4000 7.3200 7.4000 1,900
7.5000 7.5000 7.1900 7.3500 7,200
Weekend
Weekend
7.0900 7.5000 7.0500 7.2300 17,200
7.0000 7.5000 7.0000 7.2700 9,800
7.1600 7.2400 6.9800 7.0300 20,300
7.7700 7.7700 7.1700 7.3300 13,500
7.3000 7.6300 7.3000 7.4700 7,000
Weekend
Weekend
7.9900 7.9900 6.8500 7.7400 12,100
7.6300 7.8700 7.3000 7.7900 19,600
9.4700 9.5200 8.0000 8.0000 27,200
47 · 6-K Pre-market · 08:35 ET 6-K ↗ 46 · 6-K After-hours · 17:00 ET 6-K ↗
9.3100 9.6700 8.8000 9.0600 10,100
No trading
Weekend
Weekend
9.5000 9.8400 9.2400 9.4100 11,200
9.6200 9.9000 9.2400 9.6000 20,400
9.6000 9.8500 9.4500 9.6000 12,100
9.7600 9.9500 9.3300 9.7200 10,000
9.6100 10.2100 9.5100 9.8700 14,600
Weekend
Weekend
45 · 6-K After-hours · 17:24 ET 6-K ↗
9.8300 9.8300 9.3000 9.6800 6,700
9.8600 10.3200 9.7500 9.7500 11,200
9.7100 10.0400 9.4900 9.5900 28,000
10.9800 10.9800 9.6900 9.7100 66,800
10.4800 10.5900 10.0000 10.3300 6,900
Weekend
Weekend
44 · F-1/A After market open · 14:27 ET FORM F-1/A ↗
10.9500 11.2500 10.2900 10.6000 8,100
11.1900 12.1000 10.2500 10.5500 16,800
12.1200 12.2500 10.4000 11.0100 55,500
11.1500 13.2000 11.1500 12.4300 127,000
11.5600 11.8000 11.0900 11.1700 11,200
43 · 6-K Pre-market · 08:32 ET 6-K ↗
Weekend
Weekend
42 · 6-K After market open · 10:08 ET 6-K ↗
12.9900 12.9900 11.5000 11.6700 24,500
11.3000 12.2200 11.3000 11.8700 74,500
13.0100 13.0100 11.2500 11.6500 56,200
13.5200 13.9000 12.8900 13.3800 55,400
12.2600 13.5000 12.2600 13.2000 22,300
Weekend
Weekend
11.7900 12.5700 11.6400 12.4300 20,400
10.9300 11.7300 10.7500 11.6400 11,200
11.0000 11.2500 10.5600 10.7800 5,800
11.2200 11.7500 10.9100 11.0000 10,000
11.7500 11.7500 11.0000 11.1300 6,900
Weekend
Weekend
12.6400 12.6400 11.5800 11.6000 13,100
13.4000 14.1700 11.0000 12.7500 38,600
12.3400 14.1300 12.0100 13.1800 72,400
9.1800 12.8300 9.1800 12.4500 132,500
7.9400 9.5000 7.9400 9.1500 13,600
Weekend
Weekend
9.8500 9.8500 8.0000 8.4500 23,900
9.0000 9.0000 8.4000 9.0000 10,163
No trading
41 · 6-K Pre-market · 08:02 ET 6-K ↗ 40 · 6-K Pre-market · 08:00 ET 6-K ↗
0.3400 0.3600 0.3300 0.3600 153,300
0.3500 0.3500 0.3100 0.3400 334,800
Weekend
Weekend
0.3500 0.3700 0.3300 0.3400 137,700
0.3400 0.3800 0.3400 0.3700 166,800
0.3500 0.3700 0.3500 0.3600 271,000
0.3600 0.3700 0.3300 0.3400 325,400
0.3800 0.3900 0.3600 0.3600 230,700
Weekend
Weekend
0.3900 0.3900 0.3700 0.3900 386,200
0.4000 0.4000 0.3600 0.3900 323,800
0.3900 0.4100 0.3700 0.3900 192,800
0.3900 0.4000 0.3600 0.4000 315,100
0.3600 0.4100 0.3500 0.4100 747,200
Weekend
Weekend
No trading
0.3500 0.3800 0.3400 0.3800 852,200
39 · 6-K Pre-market · 08:30 ET 6-K ↗
0.3600 0.3600 0.3200 0.3600 1,235,400
0.3900 0.4100 0.3500 0.3900 2,680,500
38 · 6-K Pre-market · 09:00 ET 6-K ↗ 37 · 6-K After market open · 15:53 ET 6-K ↗
0.3500 0.4500 0.3400 0.4200 8,125,800
Weekend
Weekend
0.3400 0.3800 0.3300 0.3600 962,600
0.3400 0.3500 0.3100 0.3500 1,340,800
0.3500 0.4000 0.3400 0.3400 5,929,900
0.4300 0.4300 0.3300 0.3600 50,583,400
36 · 424B3 Pre-market · 07:42 ET 424B3 ↗ 35 · 6-K Pre-market · 07:39 ET 6-K ↗
0.5800 0.6000 0.5700 0.5800 135,200
Weekend
Weekend
No trading
34 · 424B3 After-hours · 16:50 ET 424B3 ↗ 33 · 6-K After market open · 14:20 ET 6-K ↗
0.5900 0.6400 0.5700 0.5800 191,500
0.5800 0.6000 0.5700 0.5800 144,400
0.7400 0.7400 0.5600 0.5700 1,494,000
32 · 424B3 After market open · 12:36 ET 424B3 ↗
0.6500 0.7100 0.6200 0.6800 262,100
Weekend
Weekend
31 · 6-K After-hours · 16:31 ET 6-K ↗ 30 · 424B5 After-hours · 16:18 ET 424B5 ↗
0.6500 0.6700 0.6400 0.6500 86,600
0.6700 0.7200 0.6600 0.6800 174,900
0.6700 0.7100 0.6700 0.6900 106,300
0.6800 0.7000 0.6600 0.6600 151,000
0.6600 0.7200 0.6500 0.6800 114,800
Weekend
Weekend
29 · 6-K After-hours · 17:00 ET 6-K ↗
0.6900 0.7500 0.6700 0.6700 163,600
0.7400 0.7500 0.6700 0.6800 182,900
28 · F-1/A After-hours · 17:23 ET FORM F-1/A ↗
0.7500 0.7500 0.7000 0.7000 134,900
0.7400 0.7500 0.7000 0.7300 122,100
0.7000 0.7200 0.6700 0.7200 124,700
Weekend
Weekend
0.7000 0.7200 0.6700 0.7000 87,700
0.6900 0.7200 0.6700 0.7000 150,700
0.6500 0.6900 0.6200 0.6800 182,900
0.6000 0.6700 0.5900 0.6500 364,700
27 · 424B3 Pre-market · 08:36 ET 424B3 ↗
No trading
Weekend
Weekend
0.6200 0.6200 0.6000 0.6000 43,700
0.6100 0.6400 0.6000 0.6300 151,000
0.5600 0.6200 0.5600 0.6000 146,400
0.5900 0.5900 0.5600 0.5700 32,000
0.5800 0.6300 0.5600 0.5700 315,400
Weekend
Weekend
0.5800 0.6000 0.5600 0.5700 21,100
0.5800 0.6100 0.5800 0.5800 228,100
26 · F-3 After-hours · 16:22 ET F-3 ↗ 25 · F-3 After-hours · 16:16 ET F-3 ↗
0.5900 0.6100 0.5800 0.5900 79,800
0.5900 0.6100 0.5900 0.5900 53,900
0.6400 0.6400 0.5900 0.6000 108,800
Weekend
Weekend
0.6300 0.6400 0.5900 0.6100 74,900
0.6400 0.6400 0.5900 0.5900 51,600
24 · 6-K After-hours · 17:11 ET 6-K ↗
0.6000 0.6300 0.6000 0.6000 54,100
0.6200 0.6400 0.6000 0.6000 76,000
0.6200 0.6200 0.6000 0.6200 31,000
Weekend
Weekend
0.6000 0.6400 0.6000 0.6100 40,500
23 · 20-F After-hours · 16:25 ET 20-F ↗
0.6000 0.6300 0.6000 0.6000 54,000
0.6200 0.6200 0.6000 0.6000 59,100
0.6200 0.6400 0.6100 0.6100 37,200
0.6500 0.6800 0.6100 0.6400 97,900
Weekend
Weekend
0.6700 0.6700 0.6400 0.6400 36,300
0.6900 0.6900 0.6500 0.6600 55,800
0.6900 0.7200 0.6800 0.7100 89,200
0.7300 0.7300 0.6800 0.7000 73,700
0.7200 0.7500 0.7200 0.7400 99,300
Weekend
Weekend
0.7300 0.7500 0.6800 0.7500 58,700
0.6900 0.7300 0.6900 0.7000 80,800
0.7000 0.7200 0.6900 0.7000 107,100
0.6900 0.7400 0.6800 0.7200 144,500
0.6600 0.7100 0.6600 0.7000 82,700
Weekend
Weekend
0.6900 0.7300 0.6600 0.7100 243,600
0.5900 0.7300 0.5900 0.7000 369,200
0.6000 0.6200 0.5900 0.6000 103,500
0.5900 0.6200 0.5900 0.6100 64,100
0.6200 0.6200 0.5500 0.6200 85,400
Weekend
Weekend
No trading
0.6100 0.6200 0.5800 0.6000 48,100
0.5700 0.6000 0.5500 0.6000 112,600
0.5600 0.6000 0.5000 0.5400 250,200
0.6000 0.6300 0.5600 0.5600 380,200
Weekend
Weekend
0.6000 0.6400 0.6000 0.6000 173,000
0.6100 0.6300 0.6100 0.6100 87,300
0.6000 0.6500 0.5900 0.6100 146,000
22 · 6-K Pre-market · 09:12 ET 6-K ↗
0.6000 0.6200 0.5900 0.6100 190,900
0.7100 0.7200 0.6000 0.6000 577,000
Weekend
Weekend
0.6400 0.6700 0.6300 0.6400 106,100
0.6800 0.7300 0.6400 0.6500 194,100
0.7300 0.7700 0.6900 0.6900 184,300
0.7900 0.8000 0.7400 0.7400 187,900
21 · 6-K After market open · 11:32 ET 6-K ↗
0.7400 0.8300 0.7200 0.8100 211,200
Weekend
Weekend
0.6900 0.7900 0.6700 0.7700 777,700
0.7300 0.7300 0.6700 0.6900 562,300
0.6800 0.7400 0.6500 0.7200 388,300
0.7100 0.7200 0.6300 0.6500 495,400
20 · 424B3 Pre-market · 08:10 ET 424B3 ↗ 19 · 424B3 Pre-market · 08:07 ET 424B3 ↗ 18 · 6-K Pre-market · 08:01 ET 6-K ↗ 17 · 6-K Pre-market · 07:50 ET 6-K ↗
0.6900 0.7200 0.6800 0.7000 86,000
Weekend
Weekend
0.7100 0.7500 0.6800 0.7300 71,900
0.7100 0.7700 0.7100 0.7300 164,600
0.7000 0.7200 0.6900 0.7000 37,100
16 · 424B3 Next filing day · accepted 03 Mar, 19:10 ET 424B3 ↗
0.6900 0.7200 0.6300 0.6900 80,000
0.7000 0.7400 0.6900 0.6900 176,100
Weekend
Weekend
0.7100 0.7400 0.7000 0.7200 148,700
0.7500 0.7500 0.7100 0.7200 76,900
15 · 424B3 After market open · 12:00 ET 424B3 ↗
0.7000 0.7500 0.7000 0.7500 514,100
14 · F-1 Pre-market · 09:10 ET F-1 ↗ 13 · 6-K Pre-market · 09:00 ET 6-K ↗
0.6600 0.7600 0.6600 0.7500 152,900
0.6500 0.7100 0.6100 0.7000 165,300
Weekend
Weekend
12 · 6-K After-hours · 17:15 ET 6-K ↗
0.7400 0.7400 0.7100 0.7100 90,500
0.7400 0.7600 0.7300 0.7400 63,600
0.7800 0.7800 0.7400 0.7600 126,400
0.8100 0.8100 0.7700 0.7700 67,200
11 · 424B3 Pre-market · 06:09 ET 424B3 ↗
No trading
Weekend
Weekend
10 · 6-K After-hours · 17:16 ET 6-K ↗ 9 · 6-K After market open · 15:18 ET 6-K ↗
0.7800 0.8100 0.7600 0.7700 95,800
0.8000 0.8500 0.7800 0.7900 131,500
0.8800 0.8800 0.7900 0.8200 162,900
0.8100 0.9600 0.7800 0.8700 976,500
0.8200 0.8200 0.7800 0.8000 84,600
Weekend
Weekend
0.7100 0.8000 0.7000 0.8000 155,200
0.7600 0.7600 0.7000 0.7100 172,100
0.7700 0.7800 0.7500 0.7800 44,600
0.7900 0.8200 0.7600 0.7800 40,300
0.8100 0.8400 0.7800 0.8200 59,900
Weekend
Weekend
0.8700 0.8700 0.8000 0.8200 124,000
0.8900 0.9100 0.8200 0.8800 191,900
0.9300 0.9300 0.8800 0.9100 129,000
0.9500 0.9500 0.8600 0.9400 428,800
0.8800 0.9100 0.8200 0.9100 1,670,900
Weekend
Weekend
8 · 424B3 After-hours · 17:14 ET 424B3 ↗
0.7900 0.9400 0.7700 0.9100 668,400
0.7200 0.7900 0.7200 0.7900 637,000
0.7100 0.7100 0.6900 0.7000 261,700
0.6900 0.7200 0.6600 0.7000 242,600
No trading
Weekend
Weekend
0.6900 0.7200 0.6900 0.6900 114,500
7 · F-1 After-hours · 16:27 ET F-1 ↗
0.7100 0.7300 0.6900 0.7100 213,200
0.6900 0.7100 0.6800 0.7000 193,000
0.7200 0.7300 0.6700 0.7000 248,200
0.7500 0.7500 0.7100 0.7100 270,500
Weekend
Weekend
0.7400 0.7600 0.7200 0.7300 300,100
0.7500 0.7600 0.7300 0.7400 213,800
0.7600 0.7700 0.7300 0.7600 211,900
0.7500 0.7700 0.7400 0.7600 359,800
0.7800 0.7800 0.7400 0.7600 334,900
Weekend
Weekend
0.8000 0.8000 0.7200 0.7500 626,800
No trading
0.8100 0.8200 0.7700 0.7900 481,800
0.8200 0.8400 0.8100 0.8200 505,200
0.9800 0.9800 0.8000 0.8200 1,640,400
Weekend
Weekend
1.0300 1.1000 1.0000 1.0000 1,863,900
No trading
1.3300 1.3500 1.0200 1.0200 5,710,200
1.6700 1.7500 1.1800 1.2800 175,951,700
6 · 6-K Pre-market · 08:55 ET 6-K ↗ 5 · 6-K Pre-market · 07:40 ET 6-K ↗ 4 · 6-K Pre-market · 07:31 ET 6-K ↗
0.8700 0.9000 0.8700 0.8900 123,300
Weekend
Weekend
0.9800 0.9800 0.8800 0.9000 141,400
3 · 6-K After market open · 13:34 ET 6-K ↗
0.9300 0.9800 0.9200 0.9400 39,100
1.0100 1.0500 0.8900 0.9300 137,400
0.9200 0.9900 0.8800 0.9500 68,700
1.2200 1.2300 0.9000 0.9400 476,000
Weekend
Weekend
1.1000 1.1400 1.0600 1.0700 121,500
1.1200 1.1500 1.0400 1.0700 111,600
1.2000 1.2000 1.0600 1.1400 121,400
1.1000 1.2200 1.1000 1.2000 289,400
0.9800 1.1000 0.9800 1.1000 211,900
Weekend
Weekend
0.9900 0.9900 0.9500 0.9600 69,800
0.9500 1.0300 0.9500 1.0000 35,700
1.0400 1.0400 0.9800 1.0000 22,100
1.0500 1.0500 1.0000 1.0100 46,000
1.0300 1.0500 0.9600 1.0200 38,600
Weekend
Weekend
0.9700 1.0500 0.9400 1.0500 34,200
No trading
0.9100 1.0500 0.8900 0.9800 106,300
0.9200 0.9300 0.8700 0.8900 68,600
0.8500 0.9300 0.8500 0.8900 96,700
Weekend
Weekend
2 · 6-K After market open · 10:02 ET 6-K ↗
0.8900 0.8900 0.8200 0.8300 45,600
0.8300 0.8500 0.8000 0.8300 41,100
0.8100 0.9400 0.8000 0.8400 94,600
1 · 6-K After market open · 11:30 ET 6-K ↗
0.8100 0.8700 0.8000 0.8200 41,100
0.8800 0.8800 0.8000 0.8200 35,100
Weekend
Weekend
0.9000 0.9000 0.8500 0.8800 37,400
0.8700 0.9000 0.8400 0.8500 32,200
0.9000 0.9200 0.8700 0.9000 61,800
0.9600 0.9600 0.8600 0.9000 111,100
0.9500 0.9700 0.9000 0.9400 22,000
Weekend
Weekend
0.9400 0.9600 0.9000 0.9500 66,000
0.9600 1.0100 0.9300 0.9600 67,400
1.0100 1.0400 0.9700 0.9900 155,000
0.9900 1.0100 0.9500 1.0000 48,400
1.0000 1.0200 0.9800 0.9800 71,800
Weekend
Weekend
1.0000 1.0200 0.9400 1.0000 39,700
1.0100 1.0200 0.9800 1.0000 97,300
1.0200 1.0200 0.9800 0.9900 63,700
1.0400 1.0400 0.9800 1.0000 50,900
1.0000 1.1000 0.9700 1.0200 107,500
Weekend
Weekend
0.9500 1.0300 0.9400 1.0000 59,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.