Trinity Biotech plc TRIB

Open calendar →

Trinity Biotech plc - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.3600 · FX 1 USD = 1.288650 SGD · about SGD 0.4639 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.67 → 0.36 · -46.3%
1.9101.1250.340 1 2 3 4 5 6 7 8 9 10 11 12,13,14 15 16 17,18 19 20 21,22,23 24 25,26,27,28 29 30 31 32 33,34 35 36 37 38,39 40 41,42 43,44 45 46 47 48,49 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
No data yet
No data yet
No data yet
49 · 6-K Pre-market · 08:02 ET 6-K ↗ 48 · 6-K Pre-market · 08:00 ET 6-K ↗
0.3400 0.3600 0.3300 0.3600 153,300
0.3500 0.3500 0.3100 0.3400 334,800
Weekend
Weekend
0.3500 0.3700 0.3300 0.3400 137,700
0.3400 0.3800 0.3400 0.3700 166,800
0.3500 0.3700 0.3500 0.3600 271,000
0.3600 0.3700 0.3300 0.3400 325,400
0.3800 0.3900 0.3600 0.3600 230,700
Weekend
Weekend
0.3900 0.3900 0.3700 0.3900 386,200
0.4000 0.4000 0.3600 0.3900 323,800
0.3900 0.4100 0.3700 0.3900 192,800
0.3900 0.4000 0.3600 0.4000 315,100
0.3600 0.4100 0.3500 0.4100 747,200
Weekend
Weekend
No trading
0.3500 0.3800 0.3400 0.3800 852,200
47 · 6-K Pre-market · 08:30 ET 6-K ↗
0.3600 0.3600 0.3200 0.3600 1,235,400
0.3900 0.4100 0.3500 0.3900 2,680,500
46 · 6-K Pre-market · 09:00 ET 6-K ↗ 45 · 6-K After market open · 15:53 ET 6-K ↗
0.3500 0.4500 0.3400 0.4200 8,125,800
Weekend
Weekend
0.3400 0.3800 0.3300 0.3600 962,600
0.3400 0.3500 0.3100 0.3500 1,340,800
0.3500 0.4000 0.3400 0.3400 5,929,900
0.4300 0.4300 0.3300 0.3600 50,583,400
44 · 424B3 Pre-market · 07:42 ET 424B3 ↗ 43 · 6-K Pre-market · 07:39 ET 6-K ↗
0.5800 0.6000 0.5700 0.5800 135,200
Weekend
Weekend
No trading
42 · 424B3 After-hours · 16:50 ET 424B3 ↗ 41 · 6-K After market open · 14:20 ET 6-K ↗
0.5900 0.6400 0.5700 0.5800 191,500
0.5800 0.6000 0.5700 0.5800 144,400
0.7400 0.7400 0.5600 0.5700 1,494,000
40 · 424B3 After market open · 12:36 ET 424B3 ↗
0.6500 0.7100 0.6200 0.6800 262,100
Weekend
Weekend
39 · 6-K After-hours · 16:31 ET 6-K ↗ 38 · 424B5 After-hours · 16:18 ET 424B5 ↗
0.6500 0.6700 0.6400 0.6500 86,600
0.6700 0.7200 0.6600 0.6800 174,900
0.6700 0.7100 0.6700 0.6900 106,300
0.6800 0.7000 0.6600 0.6600 151,000
0.6600 0.7200 0.6500 0.6800 114,800
Weekend
Weekend
37 · 6-K After-hours · 17:00 ET 6-K ↗
0.6900 0.7500 0.6700 0.6700 163,600
0.7400 0.7500 0.6700 0.6800 182,900
36 · F-1/A After-hours · 17:23 ET FORM F-1/A ↗
0.7500 0.7500 0.7000 0.7000 134,900
0.7400 0.7500 0.7000 0.7300 122,100
0.7000 0.7200 0.6700 0.7200 124,700
Weekend
Weekend
0.7000 0.7200 0.6700 0.7000 87,700
0.6900 0.7200 0.6700 0.7000 150,700
0.6500 0.6900 0.6200 0.6800 182,900
0.6000 0.6700 0.5900 0.6500 364,700
35 · 424B3 Pre-market · 08:36 ET 424B3 ↗
No trading
Weekend
Weekend
0.6200 0.6200 0.6000 0.6000 43,700
0.6100 0.6400 0.6000 0.6300 151,000
0.5600 0.6200 0.5600 0.6000 146,400
0.5900 0.5900 0.5600 0.5700 32,000
0.5800 0.6300 0.5600 0.5700 315,400
Weekend
Weekend
0.5800 0.6000 0.5600 0.5700 21,100
0.5800 0.6100 0.5800 0.5800 228,100
34 · F-3 After-hours · 16:22 ET F-3 ↗ 33 · F-3 After-hours · 16:16 ET F-3 ↗
0.5900 0.6100 0.5800 0.5900 79,800
0.5900 0.6100 0.5900 0.5900 53,900
0.6400 0.6400 0.5900 0.6000 108,800
Weekend
Weekend
0.6300 0.6400 0.5900 0.6100 74,900
0.6400 0.6400 0.5900 0.5900 51,600
32 · 6-K After-hours · 17:11 ET 6-K ↗
0.6000 0.6300 0.6000 0.6000 54,100
0.6200 0.6400 0.6000 0.6000 76,000
0.6200 0.6200 0.6000 0.6200 31,000
Weekend
Weekend
0.6000 0.6400 0.6000 0.6100 40,500
31 · 20-F After-hours · 16:25 ET 20-F ↗
0.6000 0.6300 0.6000 0.6000 54,000
0.6200 0.6200 0.6000 0.6000 59,100
0.6200 0.6400 0.6100 0.6100 37,200
0.6500 0.6800 0.6100 0.6400 97,900
Weekend
Weekend
0.6700 0.6700 0.6400 0.6400 36,300
0.6900 0.6900 0.6500 0.6600 55,800
0.6900 0.7200 0.6800 0.7100 89,200
0.7300 0.7300 0.6800 0.7000 73,700
0.7200 0.7500 0.7200 0.7400 99,300
Weekend
Weekend
0.7300 0.7500 0.6800 0.7500 58,700
0.6900 0.7300 0.6900 0.7000 80,800
0.7000 0.7200 0.6900 0.7000 107,100
0.6900 0.7400 0.6800 0.7200 144,500
0.6600 0.7100 0.6600 0.7000 82,700
Weekend
Weekend
0.6900 0.7300 0.6600 0.7100 243,600
0.5900 0.7300 0.5900 0.7000 369,200
0.6000 0.6200 0.5900 0.6000 103,500
0.5900 0.6200 0.5900 0.6100 64,100
0.6200 0.6200 0.5500 0.6200 85,400
Weekend
Weekend
No trading
0.6100 0.6200 0.5800 0.6000 48,100
0.5700 0.6000 0.5500 0.6000 112,600
0.5600 0.6000 0.5000 0.5400 250,200
0.6000 0.6300 0.5600 0.5600 380,200
Weekend
Weekend
0.6000 0.6400 0.6000 0.6000 173,000
0.6100 0.6300 0.6100 0.6100 87,300
0.6000 0.6500 0.5900 0.6100 146,000
30 · 6-K Pre-market · 09:12 ET 6-K ↗
0.6000 0.6200 0.5900 0.6100 190,900
0.7100 0.7200 0.6000 0.6000 577,000
Weekend
Weekend
0.6400 0.6700 0.6300 0.6400 106,100
0.6800 0.7300 0.6400 0.6500 194,100
0.7300 0.7700 0.6900 0.6900 184,300
0.7900 0.8000 0.7400 0.7400 187,900
29 · 6-K After market open · 11:32 ET 6-K ↗
0.7400 0.8300 0.7200 0.8100 211,200
Weekend
Weekend
0.6900 0.7900 0.6700 0.7700 777,700
0.7300 0.7300 0.6700 0.6900 562,300
0.6800 0.7400 0.6500 0.7200 388,300
0.7100 0.7200 0.6300 0.6500 495,400
28 · 424B3 Pre-market · 08:10 ET 424B3 ↗ 27 · 424B3 Pre-market · 08:07 ET 424B3 ↗ 26 · 6-K Pre-market · 08:01 ET 6-K ↗ 25 · 6-K Pre-market · 07:50 ET 6-K ↗
0.6900 0.7200 0.6800 0.7000 86,000
Weekend
Weekend
0.7100 0.7500 0.6800 0.7300 71,900
0.7100 0.7700 0.7100 0.7300 164,600
0.7000 0.7200 0.6900 0.7000 37,100
24 · 424B3 Next filing day · accepted 03 Mar, 19:10 ET 424B3 ↗
0.6900 0.7200 0.6300 0.6900 80,000
0.7000 0.7400 0.6900 0.6900 176,100
Weekend
Weekend
0.7100 0.7400 0.7000 0.7200 148,700
0.7500 0.7500 0.7100 0.7200 76,900
23 · 424B3 After market open · 12:00 ET 424B3 ↗
0.7000 0.7500 0.7000 0.7500 514,100
22 · F-1 Pre-market · 09:10 ET F-1 ↗ 21 · 6-K Pre-market · 09:00 ET 6-K ↗
0.6600 0.7600 0.6600 0.7500 152,900
0.6500 0.7100 0.6100 0.7000 165,300
Weekend
Weekend
20 · 6-K After-hours · 17:15 ET 6-K ↗
0.7400 0.7400 0.7100 0.7100 90,500
0.7400 0.7600 0.7300 0.7400 63,600
0.7800 0.7800 0.7400 0.7600 126,400
0.8100 0.8100 0.7700 0.7700 67,200
19 · 424B3 Pre-market · 06:09 ET 424B3 ↗
No trading
Weekend
Weekend
18 · 6-K After-hours · 17:16 ET 6-K ↗ 17 · 6-K After market open · 15:18 ET 6-K ↗
0.7800 0.8100 0.7600 0.7700 95,800
0.8000 0.8500 0.7800 0.7900 131,500
0.8800 0.8800 0.7900 0.8200 162,900
0.8100 0.9600 0.7800 0.8700 976,500
0.8200 0.8200 0.7800 0.8000 84,600
Weekend
Weekend
0.7100 0.8000 0.7000 0.8000 155,200
0.7600 0.7600 0.7000 0.7100 172,100
0.7700 0.7800 0.7500 0.7800 44,600
0.7900 0.8200 0.7600 0.7800 40,300
0.8100 0.8400 0.7800 0.8200 59,900
Weekend
Weekend
0.8700 0.8700 0.8000 0.8200 124,000
0.8900 0.9100 0.8200 0.8800 191,900
0.9300 0.9300 0.8800 0.9100 129,000
0.9500 0.9500 0.8600 0.9400 428,800
0.8800 0.9100 0.8200 0.9100 1,670,900
Weekend
Weekend
16 · 424B3 After-hours · 17:14 ET 424B3 ↗
0.7900 0.9400 0.7700 0.9100 668,400
0.7200 0.7900 0.7200 0.7900 637,000
0.7100 0.7100 0.6900 0.7000 261,700
0.6900 0.7200 0.6600 0.7000 242,600
No trading
Weekend
Weekend
0.6900 0.7200 0.6900 0.6900 114,500
15 · F-1 After-hours · 16:27 ET F-1 ↗
0.7100 0.7300 0.6900 0.7100 213,200
0.6900 0.7100 0.6800 0.7000 193,000
0.7200 0.7300 0.6700 0.7000 248,200
0.7500 0.7500 0.7100 0.7100 270,500
Weekend
Weekend
0.7400 0.7600 0.7200 0.7300 300,100
0.7500 0.7600 0.7300 0.7400 213,800
0.7600 0.7700 0.7300 0.7600 211,900
0.7500 0.7700 0.7400 0.7600 359,800
0.7800 0.7800 0.7400 0.7600 334,900
Weekend
Weekend
0.8000 0.8000 0.7200 0.7500 626,800
No trading
0.8100 0.8200 0.7700 0.7900 481,800
0.8200 0.8400 0.8100 0.8200 505,200
0.9800 0.9800 0.8000 0.8200 1,640,400
Weekend
Weekend
1.0300 1.1000 1.0000 1.0000 1,863,900
No trading
1.3300 1.3500 1.0200 1.0200 5,710,200
1.6700 1.7500 1.1800 1.2800 175,951,700
14 · 6-K Pre-market · 08:55 ET 6-K ↗ 13 · 6-K Pre-market · 07:40 ET 6-K ↗ 12 · 6-K Pre-market · 07:31 ET 6-K ↗
0.8700 0.9000 0.8700 0.8900 123,300
Weekend
Weekend
0.9800 0.9800 0.8800 0.9000 141,400
11 · 6-K After market open · 13:34 ET 6-K ↗
0.9300 0.9800 0.9200 0.9400 39,100
1.0100 1.0500 0.8900 0.9300 137,400
0.9200 0.9900 0.8800 0.9500 68,700
1.2200 1.2300 0.9000 0.9400 476,000
Weekend
Weekend
1.1000 1.1400 1.0600 1.0700 121,500
1.1200 1.1500 1.0400 1.0700 111,600
1.2000 1.2000 1.0600 1.1400 121,400
1.1000 1.2200 1.1000 1.2000 289,400
0.9800 1.1000 0.9800 1.1000 211,900
Weekend
Weekend
0.9900 0.9900 0.9500 0.9600 69,800
0.9500 1.0300 0.9500 1.0000 35,700
1.0400 1.0400 0.9800 1.0000 22,100
1.0500 1.0500 1.0000 1.0100 46,000
1.0300 1.0500 0.9600 1.0200 38,600
Weekend
Weekend
0.9700 1.0500 0.9400 1.0500 34,200
No trading
0.9100 1.0500 0.8900 0.9800 106,300
0.9200 0.9300 0.8700 0.8900 68,600
0.8500 0.9300 0.8500 0.8900 96,700
Weekend
Weekend
10 · 6-K After market open · 10:02 ET 6-K ↗
0.8900 0.8900 0.8200 0.8300 45,600
0.8300 0.8500 0.8000 0.8300 41,100
0.8100 0.9400 0.8000 0.8400 94,600
9 · 6-K After market open · 11:30 ET 6-K ↗
0.8100 0.8700 0.8000 0.8200 41,100
0.8800 0.8800 0.8000 0.8200 35,100
Weekend
Weekend
0.9000 0.9000 0.8500 0.8800 37,400
0.8700 0.9000 0.8400 0.8500 32,200
0.9000 0.9200 0.8700 0.9000 61,800
0.9600 0.9600 0.8600 0.9000 111,100
0.9500 0.9700 0.9000 0.9400 22,000
Weekend
Weekend
0.9400 0.9600 0.9000 0.9500 66,000
0.9600 1.0100 0.9300 0.9600 67,400
1.0100 1.0400 0.9700 0.9900 155,000
0.9900 1.0100 0.9500 1.0000 48,400
1.0000 1.0200 0.9800 0.9800 71,800
Weekend
Weekend
1.0000 1.0200 0.9400 1.0000 39,700
1.0100 1.0200 0.9800 1.0000 97,300
1.0200 1.0200 0.9800 0.9900 63,700
1.0400 1.0400 0.9800 1.0000 50,900
1.0000 1.1000 0.9700 1.0200 107,500
Weekend
Weekend
0.9500 1.0300 0.9400 1.0000 59,900
8 · 6-K After-hours · 16:32 ET 6-K ↗
0.8900 0.9800 0.8900 0.9500 148,700
0.9600 0.9700 0.8800 0.9000 152,400
1.0200 1.0200 0.9600 0.9600 47,700
1.0100 1.0300 0.9800 1.0300 66,800
Weekend
Weekend
1.0100 1.0400 0.9600 0.9900 83,900
1.0700 1.0700 1.0100 1.0200 125,000
1.1000 1.1000 1.0400 1.1000 39,200
1.0500 1.0800 1.0300 1.0700 70,200
1.0300 1.0900 0.9900 1.0800 142,000
Weekend
Weekend
1.0900 1.1200 1.0500 1.0500 111,300
1.1000 1.1700 1.0600 1.1300 809,000
1.0300 1.0900 1.0300 1.0600 55,400
1.1000 1.1300 1.0600 1.0700 94,300
1.1700 1.1700 1.1000 1.1000 60,300
Weekend
Weekend
1.0500 1.1500 1.0500 1.1500 94,400
1.0700 1.0800 1.0500 1.0600 67,700
1.0300 1.0700 1.0200 1.0200 42,500
7 · 6-K After-hours · 16:00 ET 6-K ↗
1.0300 1.0500 1.0000 1.0400 101,400
1.0700 1.1200 1.0200 1.0500 150,900
Weekend
Weekend
1.1300 1.1300 1.0500 1.0700 89,900
1.1900 1.1900 1.1000 1.1300 92,800
1.1600 1.1900 1.1300 1.1400 68,200
1.1900 1.2100 1.1200 1.1300 138,600
1.1300 1.2200 1.1100 1.2000 146,100
Weekend
Weekend
1.2300 1.2300 1.1700 1.1900 85,200
1.2400 1.2500 1.2000 1.2100 124,100
1.2200 1.2400 1.1800 1.1800 115,800
1.1900 1.2300 1.1600 1.2000 158,400
1.1700 1.2100 1.1600 1.1900 73,700
Weekend
Weekend
1.2100 1.2400 1.1700 1.1900 127,300
1.1600 1.2800 1.1600 1.2000 169,800
1.0900 1.1800 1.0900 1.1600 206,700
1.0900 1.1300 1.0800 1.1000 144,700
1.1200 1.1500 1.0800 1.1200 293,800
6 · 6-K Pre-market · 06:03 ET 6-K ↗
Weekend
Weekend
1.1600 1.1900 1.1200 1.1600 139,200
1.2800 1.3100 1.1200 1.1500 534,300
1.4000 1.4200 1.3200 1.3300 399,000
5 · 6-K After market open · 14:17 ET 6-K ↗
1.4600 1.5000 1.4000 1.4000 211,700
No trading
Weekend
Weekend
1.4800 1.5300 1.4200 1.4600 224,300
1.5200 1.5700 1.5000 1.5400 313,000
1.4600 1.5800 1.4400 1.4800 432,200
1.5400 1.5500 1.4200 1.4700 497,800
1.5500 1.6400 1.5300 1.5500 567,800
Weekend
Weekend
1.5200 1.6700 1.5100 1.5700 834,500
1.6200 1.7600 1.5600 1.5600 1,191,000
4 · 6-K After market open · 14:18 ET 6-K ↗
1.8900 1.9700 1.5800 1.7400 41,540,500
1.5800 1.6600 1.3400 1.3700 1,407,800
1.5900 1.6000 1.4700 1.5700 1,045,900
Weekend
Weekend
3 · 6-K After market open · 10:24 ET 6-K ↗
1.6400 1.7500 1.3800 1.6200 4,008,800
2.1700 3.4400 1.5400 1.9100 208,513,100
1.0800 1.1900 0.9800 1.0100 718,400
2 · 6-K After-hours · 16:33 ET 6-K ↗
0.8600 1.1800 0.8600 1.1300 8,998,400
0.8800 0.9100 0.8200 0.8300 234,600
Weekend
Weekend
0.8800 0.9300 0.8800 0.9200 131,600
1 · 6-K Pre-market · 06:00 ET 6-K ↗
0.8200 0.9000 0.8200 0.8900 226,300
0.8500 0.8500 0.8100 0.8300 125,300
0.8300 0.9100 0.8100 0.9000 393,400
0.7500 0.8300 0.7100 0.8200 304,300
Weekend
Weekend
0.7000 0.7200 0.7000 0.7000 149,100
0.7000 0.7100 0.6600 0.6900 41,600
0.6900 0.7000 0.6800 0.6800 71,200
0.6600 0.6700 0.6400 0.6700 77,600
0.6700 0.6900 0.6500 0.6700 63,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.