Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
No data yet
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
No data yet
Wed, 22 Jul 2026
49 · 6-K
Pre-market · 08:02 ET
6-K ↗
Wed, 22 Jul 2026
48 · 6-K
Pre-market · 08:00 ET
6-K ↗
Tue, 21 Jul 2026
0.3400
0.3600
0.3300
0.3600
153,300
Mon, 20 Jul 2026
0.3500
0.3500
0.3100
0.3400
334,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.3500
0.3700
0.3300
0.3400
137,700
Thu, 16 Jul 2026
0.3400
0.3800
0.3400
0.3700
166,800
Wed, 15 Jul 2026
0.3500
0.3700
0.3500
0.3600
271,000
Tue, 14 Jul 2026
0.3600
0.3700
0.3300
0.3400
325,400
Mon, 13 Jul 2026
0.3800
0.3900
0.3600
0.3600
230,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.3900
0.3900
0.3700
0.3900
386,200
Thu, 09 Jul 2026
0.4000
0.4000
0.3600
0.3900
323,800
Wed, 08 Jul 2026
0.3900
0.4100
0.3700
0.3900
192,800
Tue, 07 Jul 2026
0.3900
0.4000
0.3600
0.4000
315,100
Mon, 06 Jul 2026
0.3600
0.4100
0.3500
0.4100
747,200
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.3500
0.3800
0.3400
0.3800
852,200
Thu, 02 Jul 2026
47 · 6-K
Pre-market · 08:30 ET
6-K ↗
Wed, 01 Jul 2026
0.3600
0.3600
0.3200
0.3600
1,235,400
Tue, 30 Jun 2026
0.3900
0.4100
0.3500
0.3900
2,680,500
Tue, 30 Jun 2026
46 · 6-K
Pre-market · 09:00 ET
6-K ↗
Mon, 29 Jun 2026
45 · 6-K
After market open · 15:53 ET
6-K ↗
Mon, 29 Jun 2026
0.3500
0.4500
0.3400
0.4200
8,125,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
0.3400
0.3800
0.3300
0.3600
962,600
Thu, 25 Jun 2026
0.3400
0.3500
0.3100
0.3500
1,340,800
Wed, 24 Jun 2026
0.3500
0.4000
0.3400
0.3400
5,929,900
Tue, 23 Jun 2026
0.4300
0.4300
0.3300
0.3600
50,583,400
Tue, 23 Jun 2026
44 · 424B3
Pre-market · 07:42 ET
424B3 ↗
Tue, 23 Jun 2026
43 · 6-K
Pre-market · 07:39 ET
6-K ↗
Mon, 22 Jun 2026
0.5800
0.6000
0.5700
0.5800
135,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
42 · 424B3
After-hours · 16:50 ET
424B3 ↗
Thu, 18 Jun 2026
41 · 6-K
After market open · 14:20 ET
6-K ↗
Thu, 18 Jun 2026
0.5900
0.6400
0.5700
0.5800
191,500
Wed, 17 Jun 2026
0.5800
0.6000
0.5700
0.5800
144,400
Tue, 16 Jun 2026
0.7400
0.7400
0.5600
0.5700
1,494,000
Mon, 15 Jun 2026
40 · 424B3
After market open · 12:36 ET
424B3 ↗
Mon, 15 Jun 2026
0.6500
0.7100
0.6200
0.6800
262,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
39 · 6-K
After-hours · 16:31 ET
6-K ↗
Fri, 12 Jun 2026
38 · 424B5
After-hours · 16:18 ET
424B5 ↗
Fri, 12 Jun 2026
0.6500
0.6700
0.6400
0.6500
86,600
Thu, 11 Jun 2026
0.6700
0.7200
0.6600
0.6800
174,900
Wed, 10 Jun 2026
0.6700
0.7100
0.6700
0.6900
106,300
Tue, 09 Jun 2026
0.6800
0.7000
0.6600
0.6600
151,000
Mon, 08 Jun 2026
0.6600
0.7200
0.6500
0.6800
114,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
37 · 6-K
After-hours · 17:00 ET
6-K ↗
Fri, 05 Jun 2026
0.6900
0.7500
0.6700
0.6700
163,600
Thu, 04 Jun 2026
0.7400
0.7500
0.6700
0.6800
182,900
Wed, 03 Jun 2026
36 · F-1/A
After-hours · 17:23 ET
FORM F-1/A ↗
Wed, 03 Jun 2026
0.7500
0.7500
0.7000
0.7000
134,900
Tue, 02 Jun 2026
0.7400
0.7500
0.7000
0.7300
122,100
Mon, 01 Jun 2026
0.7000
0.7200
0.6700
0.7200
124,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
0.7000
0.7200
0.6700
0.7000
87,700
Thu, 28 May 2026
0.6900
0.7200
0.6700
0.7000
150,700
Wed, 27 May 2026
0.6500
0.6900
0.6200
0.6800
182,900
Tue, 26 May 2026
0.6000
0.6700
0.5900
0.6500
364,700
Tue, 26 May 2026
35 · 424B3
Pre-market · 08:36 ET
424B3 ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
0.6200
0.6200
0.6000
0.6000
43,700
Thu, 21 May 2026
0.6100
0.6400
0.6000
0.6300
151,000
Wed, 20 May 2026
0.5600
0.6200
0.5600
0.6000
146,400
Tue, 19 May 2026
0.5900
0.5900
0.5600
0.5700
32,000
Mon, 18 May 2026
0.5800
0.6300
0.5600
0.5700
315,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
0.5800
0.6000
0.5600
0.5700
21,100
Thu, 14 May 2026
0.5800
0.6100
0.5800
0.5800
228,100
Wed, 13 May 2026
34 · F-3
After-hours · 16:22 ET
F-3 ↗
Wed, 13 May 2026
33 · F-3
After-hours · 16:16 ET
F-3 ↗
Wed, 13 May 2026
0.5900
0.6100
0.5800
0.5900
79,800
Tue, 12 May 2026
0.5900
0.6100
0.5900
0.5900
53,900
Mon, 11 May 2026
0.6400
0.6400
0.5900
0.6000
108,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
0.6300
0.6400
0.5900
0.6100
74,900
Thu, 07 May 2026
0.6400
0.6400
0.5900
0.5900
51,600
Wed, 06 May 2026
32 · 6-K
After-hours · 17:11 ET
6-K ↗
Wed, 06 May 2026
0.6000
0.6300
0.6000
0.6000
54,100
Tue, 05 May 2026
0.6200
0.6400
0.6000
0.6000
76,000
Mon, 04 May 2026
0.6200
0.6200
0.6000
0.6200
31,000
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
0.6000
0.6400
0.6000
0.6100
40,500
Thu, 30 Apr 2026
31 · 20-F
After-hours · 16:25 ET
20-F ↗
Thu, 30 Apr 2026
0.6000
0.6300
0.6000
0.6000
54,000
Wed, 29 Apr 2026
0.6200
0.6200
0.6000
0.6000
59,100
Tue, 28 Apr 2026
0.6200
0.6400
0.6100
0.6100
37,200
Mon, 27 Apr 2026
0.6500
0.6800
0.6100
0.6400
97,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
0.6700
0.6700
0.6400
0.6400
36,300
Thu, 23 Apr 2026
0.6900
0.6900
0.6500
0.6600
55,800
Wed, 22 Apr 2026
0.6900
0.7200
0.6800
0.7100
89,200
Tue, 21 Apr 2026
0.7300
0.7300
0.6800
0.7000
73,700
Mon, 20 Apr 2026
0.7200
0.7500
0.7200
0.7400
99,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
0.7300
0.7500
0.6800
0.7500
58,700
Thu, 16 Apr 2026
0.6900
0.7300
0.6900
0.7000
80,800
Wed, 15 Apr 2026
0.7000
0.7200
0.6900
0.7000
107,100
Tue, 14 Apr 2026
0.6900
0.7400
0.6800
0.7200
144,500
Mon, 13 Apr 2026
0.6600
0.7100
0.6600
0.7000
82,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
0.6900
0.7300
0.6600
0.7100
243,600
Thu, 09 Apr 2026
0.5900
0.7300
0.5900
0.7000
369,200
Wed, 08 Apr 2026
0.6000
0.6200
0.5900
0.6000
103,500
Tue, 07 Apr 2026
0.5900
0.6200
0.5900
0.6100
64,100
Mon, 06 Apr 2026
0.6200
0.6200
0.5500
0.6200
85,400
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.6100
0.6200
0.5800
0.6000
48,100
Wed, 01 Apr 2026
0.5700
0.6000
0.5500
0.6000
112,600
Tue, 31 Mar 2026
0.5600
0.6000
0.5000
0.5400
250,200
Mon, 30 Mar 2026
0.6000
0.6300
0.5600
0.5600
380,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
0.6000
0.6400
0.6000
0.6000
173,000
Thu, 26 Mar 2026
0.6100
0.6300
0.6100
0.6100
87,300
Wed, 25 Mar 2026
0.6000
0.6500
0.5900
0.6100
146,000
Wed, 25 Mar 2026
30 · 6-K
Pre-market · 09:12 ET
6-K ↗
Tue, 24 Mar 2026
0.6000
0.6200
0.5900
0.6100
190,900
Mon, 23 Mar 2026
0.7100
0.7200
0.6000
0.6000
577,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
0.6400
0.6700
0.6300
0.6400
106,100
Thu, 19 Mar 2026
0.6800
0.7300
0.6400
0.6500
194,100
Wed, 18 Mar 2026
0.7300
0.7700
0.6900
0.6900
184,300
Tue, 17 Mar 2026
0.7900
0.8000
0.7400
0.7400
187,900
Mon, 16 Mar 2026
29 · 6-K
After market open · 11:32 ET
6-K ↗
Mon, 16 Mar 2026
0.7400
0.8300
0.7200
0.8100
211,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
0.6900
0.7900
0.6700
0.7700
777,700
Thu, 12 Mar 2026
0.7300
0.7300
0.6700
0.6900
562,300
Wed, 11 Mar 2026
0.6800
0.7400
0.6500
0.7200
388,300
Tue, 10 Mar 2026
0.7100
0.7200
0.6300
0.6500
495,400
Tue, 10 Mar 2026
28 · 424B3
Pre-market · 08:10 ET
424B3 ↗
Tue, 10 Mar 2026
27 · 424B3
Pre-market · 08:07 ET
424B3 ↗
Tue, 10 Mar 2026
26 · 6-K
Pre-market · 08:01 ET
6-K ↗
Tue, 10 Mar 2026
25 · 6-K
Pre-market · 07:50 ET
6-K ↗
Mon, 09 Mar 2026
0.6900
0.7200
0.6800
0.7000
86,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.7100
0.7500
0.6800
0.7300
71,900
Thu, 05 Mar 2026
0.7100
0.7700
0.7100
0.7300
164,600
Wed, 04 Mar 2026
0.7000
0.7200
0.6900
0.7000
37,100
Wed, 04 Mar 2026
24 · 424B3
Next filing day · accepted 03 Mar, 19:10 ET
424B3 ↗
Tue, 03 Mar 2026
0.6900
0.7200
0.6300
0.6900
80,000
Mon, 02 Mar 2026
0.7000
0.7400
0.6900
0.6900
176,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.7100
0.7400
0.7000
0.7200
148,700
Thu, 26 Feb 2026
0.7500
0.7500
0.7100
0.7200
76,900
Wed, 25 Feb 2026
23 · 424B3
After market open · 12:00 ET
424B3 ↗
Wed, 25 Feb 2026
0.7000
0.7500
0.7000
0.7500
514,100
Wed, 25 Feb 2026
22 · F-1
Pre-market · 09:10 ET
F-1 ↗
Wed, 25 Feb 2026
21 · 6-K
Pre-market · 09:00 ET
6-K ↗
Tue, 24 Feb 2026
0.6600
0.7600
0.6600
0.7500
152,900
Mon, 23 Feb 2026
0.6500
0.7100
0.6100
0.7000
165,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
20 · 6-K
After-hours · 17:15 ET
6-K ↗
Fri, 20 Feb 2026
0.7400
0.7400
0.7100
0.7100
90,500
Thu, 19 Feb 2026
0.7400
0.7600
0.7300
0.7400
63,600
Wed, 18 Feb 2026
0.7800
0.7800
0.7400
0.7600
126,400
Tue, 17 Feb 2026
0.8100
0.8100
0.7700
0.7700
67,200
Tue, 17 Feb 2026
19 · 424B3
Pre-market · 06:09 ET
424B3 ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
18 · 6-K
After-hours · 17:16 ET
6-K ↗
Fri, 13 Feb 2026
17 · 6-K
After market open · 15:18 ET
6-K ↗
Fri, 13 Feb 2026
0.7800
0.8100
0.7600
0.7700
95,800
Thu, 12 Feb 2026
0.8000
0.8500
0.7800
0.7900
131,500
Wed, 11 Feb 2026
0.8800
0.8800
0.7900
0.8200
162,900
Tue, 10 Feb 2026
0.8100
0.9600
0.7800
0.8700
976,500
Mon, 09 Feb 2026
0.8200
0.8200
0.7800
0.8000
84,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
0.7100
0.8000
0.7000
0.8000
155,200
Thu, 05 Feb 2026
0.7600
0.7600
0.7000
0.7100
172,100
Wed, 04 Feb 2026
0.7700
0.7800
0.7500
0.7800
44,600
Tue, 03 Feb 2026
0.7900
0.8200
0.7600
0.7800
40,300
Mon, 02 Feb 2026
0.8100
0.8400
0.7800
0.8200
59,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
0.8700
0.8700
0.8000
0.8200
124,000
Thu, 29 Jan 2026
0.8900
0.9100
0.8200
0.8800
191,900
Wed, 28 Jan 2026
0.9300
0.9300
0.8800
0.9100
129,000
Tue, 27 Jan 2026
0.9500
0.9500
0.8600
0.9400
428,800
Mon, 26 Jan 2026
0.8800
0.9100
0.8200
0.9100
1,670,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
16 · 424B3
After-hours · 17:14 ET
424B3 ↗
Fri, 23 Jan 2026
0.7900
0.9400
0.7700
0.9100
668,400
Thu, 22 Jan 2026
0.7200
0.7900
0.7200
0.7900
637,000
Wed, 21 Jan 2026
0.7100
0.7100
0.6900
0.7000
261,700
Tue, 20 Jan 2026
0.6900
0.7200
0.6600
0.7000
242,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
0.6900
0.7200
0.6900
0.6900
114,500
Thu, 15 Jan 2026
15 · F-1
After-hours · 16:27 ET
F-1 ↗
Thu, 15 Jan 2026
0.7100
0.7300
0.6900
0.7100
213,200
Wed, 14 Jan 2026
0.6900
0.7100
0.6800
0.7000
193,000
Tue, 13 Jan 2026
0.7200
0.7300
0.6700
0.7000
248,200
Mon, 12 Jan 2026
0.7500
0.7500
0.7100
0.7100
270,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
0.7400
0.7600
0.7200
0.7300
300,100
Thu, 08 Jan 2026
0.7500
0.7600
0.7300
0.7400
213,800
Wed, 07 Jan 2026
0.7600
0.7700
0.7300
0.7600
211,900
Tue, 06 Jan 2026
0.7500
0.7700
0.7400
0.7600
359,800
Mon, 05 Jan 2026
0.7800
0.7800
0.7400
0.7600
334,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
0.8000
0.8000
0.7200
0.7500
626,800
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
0.8100
0.8200
0.7700
0.7900
481,800
Tue, 30 Dec 2025
0.8200
0.8400
0.8100
0.8200
505,200
Mon, 29 Dec 2025
0.9800
0.9800
0.8000
0.8200
1,640,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.0300
1.1000
1.0000
1.0000
1,863,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.3300
1.3500
1.0200
1.0200
5,710,200
Tue, 23 Dec 2025
1.6700
1.7500
1.1800
1.2800
175,951,700
Tue, 23 Dec 2025
14 · 6-K
Pre-market · 08:55 ET
6-K ↗
Tue, 23 Dec 2025
13 · 6-K
Pre-market · 07:40 ET
6-K ↗
Tue, 23 Dec 2025
12 · 6-K
Pre-market · 07:31 ET
6-K ↗
Mon, 22 Dec 2025
0.8700
0.9000
0.8700
0.8900
123,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
0.9800
0.9800
0.8800
0.9000
141,400
Thu, 18 Dec 2025
11 · 6-K
After market open · 13:34 ET
6-K ↗
Thu, 18 Dec 2025
0.9300
0.9800
0.9200
0.9400
39,100
Wed, 17 Dec 2025
1.0100
1.0500
0.8900
0.9300
137,400
Tue, 16 Dec 2025
0.9200
0.9900
0.8800
0.9500
68,700
Mon, 15 Dec 2025
1.2200
1.2300
0.9000
0.9400
476,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
1.1000
1.1400
1.0600
1.0700
121,500
Thu, 11 Dec 2025
1.1200
1.1500
1.0400
1.0700
111,600
Wed, 10 Dec 2025
1.2000
1.2000
1.0600
1.1400
121,400
Tue, 09 Dec 2025
1.1000
1.2200
1.1000
1.2000
289,400
Mon, 08 Dec 2025
0.9800
1.1000
0.9800
1.1000
211,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
0.9900
0.9900
0.9500
0.9600
69,800
Thu, 04 Dec 2025
0.9500
1.0300
0.9500
1.0000
35,700
Wed, 03 Dec 2025
1.0400
1.0400
0.9800
1.0000
22,100
Tue, 02 Dec 2025
1.0500
1.0500
1.0000
1.0100
46,000
Mon, 01 Dec 2025
1.0300
1.0500
0.9600
1.0200
38,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
0.9700
1.0500
0.9400
1.0500
34,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
0.9100
1.0500
0.8900
0.9800
106,300
Tue, 25 Nov 2025
0.9200
0.9300
0.8700
0.8900
68,600
Mon, 24 Nov 2025
0.8500
0.9300
0.8500
0.8900
96,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
10 · 6-K
After market open · 10:02 ET
6-K ↗
Fri, 21 Nov 2025
0.8900
0.8900
0.8200
0.8300
45,600
Thu, 20 Nov 2025
0.8300
0.8500
0.8000
0.8300
41,100
Wed, 19 Nov 2025
0.8100
0.9400
0.8000
0.8400
94,600
Tue, 18 Nov 2025
9 · 6-K
After market open · 11:30 ET
6-K ↗
Tue, 18 Nov 2025
0.8100
0.8700
0.8000
0.8200
41,100
Mon, 17 Nov 2025
0.8800
0.8800
0.8000
0.8200
35,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
0.9000
0.9000
0.8500
0.8800
37,400
Thu, 13 Nov 2025
0.8700
0.9000
0.8400
0.8500
32,200
Wed, 12 Nov 2025
0.9000
0.9200
0.8700
0.9000
61,800
Tue, 11 Nov 2025
0.9600
0.9600
0.8600
0.9000
111,100
Mon, 10 Nov 2025
0.9500
0.9700
0.9000
0.9400
22,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
0.9400
0.9600
0.9000
0.9500
66,000
Thu, 06 Nov 2025
0.9600
1.0100
0.9300
0.9600
67,400
Wed, 05 Nov 2025
1.0100
1.0400
0.9700
0.9900
155,000
Tue, 04 Nov 2025
0.9900
1.0100
0.9500
1.0000
48,400
Mon, 03 Nov 2025
1.0000
1.0200
0.9800
0.9800
71,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1.0000
1.0200
0.9400
1.0000
39,700
Thu, 30 Oct 2025
1.0100
1.0200
0.9800
1.0000
97,300
Wed, 29 Oct 2025
1.0200
1.0200
0.9800
0.9900
63,700
Tue, 28 Oct 2025
1.0400
1.0400
0.9800
1.0000
50,900
Mon, 27 Oct 2025
1.0000
1.1000
0.9700
1.0200
107,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
0.9500
1.0300
0.9400
1.0000
59,900
Thu, 23 Oct 2025
8 · 6-K
After-hours · 16:32 ET
6-K ↗
Thu, 23 Oct 2025
0.8900
0.9800
0.8900
0.9500
148,700
Wed, 22 Oct 2025
0.9600
0.9700
0.8800
0.9000
152,400
Tue, 21 Oct 2025
1.0200
1.0200
0.9600
0.9600
47,700
Mon, 20 Oct 2025
1.0100
1.0300
0.9800
1.0300
66,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
1.0100
1.0400
0.9600
0.9900
83,900
Thu, 16 Oct 2025
1.0700
1.0700
1.0100
1.0200
125,000
Wed, 15 Oct 2025
1.1000
1.1000
1.0400
1.1000
39,200
Tue, 14 Oct 2025
1.0500
1.0800
1.0300
1.0700
70,200
Mon, 13 Oct 2025
1.0300
1.0900
0.9900
1.0800
142,000
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
1.0900
1.1200
1.0500
1.0500
111,300
Thu, 09 Oct 2025
1.1000
1.1700
1.0600
1.1300
809,000
Wed, 08 Oct 2025
1.0300
1.0900
1.0300
1.0600
55,400
Tue, 07 Oct 2025
1.1000
1.1300
1.0600
1.0700
94,300
Mon, 06 Oct 2025
1.1700
1.1700
1.1000
1.1000
60,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.0500
1.1500
1.0500
1.1500
94,400
Thu, 02 Oct 2025
1.0700
1.0800
1.0500
1.0600
67,700
Wed, 01 Oct 2025
1.0300
1.0700
1.0200
1.0200
42,500
Tue, 30 Sep 2025
7 · 6-K
After-hours · 16:00 ET
6-K ↗
Tue, 30 Sep 2025
1.0300
1.0500
1.0000
1.0400
101,400
Mon, 29 Sep 2025
1.0700
1.1200
1.0200
1.0500
150,900
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.1300
1.1300
1.0500
1.0700
89,900
Thu, 25 Sep 2025
1.1900
1.1900
1.1000
1.1300
92,800
Wed, 24 Sep 2025
1.1600
1.1900
1.1300
1.1400
68,200
Tue, 23 Sep 2025
1.1900
1.2100
1.1200
1.1300
138,600
Mon, 22 Sep 2025
1.1300
1.2200
1.1100
1.2000
146,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.2300
1.2300
1.1700
1.1900
85,200
Thu, 18 Sep 2025
1.2400
1.2500
1.2000
1.2100
124,100
Wed, 17 Sep 2025
1.2200
1.2400
1.1800
1.1800
115,800
Tue, 16 Sep 2025
1.1900
1.2300
1.1600
1.2000
158,400
Mon, 15 Sep 2025
1.1700
1.2100
1.1600
1.1900
73,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.2100
1.2400
1.1700
1.1900
127,300
Thu, 11 Sep 2025
1.1600
1.2800
1.1600
1.2000
169,800
Wed, 10 Sep 2025
1.0900
1.1800
1.0900
1.1600
206,700
Tue, 09 Sep 2025
1.0900
1.1300
1.0800
1.1000
144,700
Mon, 08 Sep 2025
1.1200
1.1500
1.0800
1.1200
293,800
Mon, 08 Sep 2025
6 · 6-K
Pre-market · 06:03 ET
6-K ↗
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.1600
1.1900
1.1200
1.1600
139,200
Thu, 04 Sep 2025
1.2800
1.3100
1.1200
1.1500
534,300
Wed, 03 Sep 2025
1.4000
1.4200
1.3200
1.3300
399,000
Tue, 02 Sep 2025
5 · 6-K
After market open · 14:17 ET
6-K ↗
Tue, 02 Sep 2025
1.4600
1.5000
1.4000
1.4000
211,700
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.4800
1.5300
1.4200
1.4600
224,300
Thu, 28 Aug 2025
1.5200
1.5700
1.5000
1.5400
313,000
Wed, 27 Aug 2025
1.4600
1.5800
1.4400
1.4800
432,200
Tue, 26 Aug 2025
1.5400
1.5500
1.4200
1.4700
497,800
Mon, 25 Aug 2025
1.5500
1.6400
1.5300
1.5500
567,800
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.5200
1.6700
1.5100
1.5700
834,500
Thu, 21 Aug 2025
1.6200
1.7600
1.5600
1.5600
1,191,000
Wed, 20 Aug 2025
4 · 6-K
After market open · 14:18 ET
6-K ↗
Wed, 20 Aug 2025
1.8900
1.9700
1.5800
1.7400
41,540,500
Tue, 19 Aug 2025
1.5800
1.6600
1.3400
1.3700
1,407,800
Mon, 18 Aug 2025
1.5900
1.6000
1.4700
1.5700
1,045,900
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
3 · 6-K
After market open · 10:24 ET
6-K ↗
Fri, 15 Aug 2025
1.6400
1.7500
1.3800
1.6200
4,008,800
Thu, 14 Aug 2025
2.1700
3.4400
1.5400
1.9100
208,513,100
Wed, 13 Aug 2025
1.0800
1.1900
0.9800
1.0100
718,400
Tue, 12 Aug 2025
2 · 6-K
After-hours · 16:33 ET
6-K ↗
Tue, 12 Aug 2025
0.8600
1.1800
0.8600
1.1300
8,998,400
Mon, 11 Aug 2025
0.8800
0.9100
0.8200
0.8300
234,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
0.8800
0.9300
0.8800
0.9200
131,600
Fri, 08 Aug 2025
1 · 6-K
Pre-market · 06:00 ET
6-K ↗
Thu, 07 Aug 2025
0.8200
0.9000
0.8200
0.8900
226,300
Wed, 06 Aug 2025
0.8500
0.8500
0.8100
0.8300
125,300
Tue, 05 Aug 2025
0.8300
0.9100
0.8100
0.9000
393,400
Mon, 04 Aug 2025
0.7500
0.8300
0.7100
0.8200
304,300
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
0.7000
0.7200
0.7000
0.7000
149,100
Thu, 31 Jul 2025
0.7000
0.7100
0.6600
0.6900
41,600
Wed, 30 Jul 2025
0.6900
0.7000
0.6800
0.6800
71,200
Tue, 29 Jul 2025
0.6600
0.6700
0.6400
0.6700
77,600
Mon, 28 Jul 2025
0.6700
0.6900
0.6500
0.6700
63,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend