TripAdvisor, Inc TRIP

Open calendar →

TripAdvisor, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.7000 · FX 1 USD = 1.288650 SGD · about SGD 17.6545 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.13 → 13.70 · -24.4%
19.14014.1909.240 1,2 3,4 5 6 7 8 9 10 11 12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.5400 13.9100 13.4700 13.7000 1,404,600
13.6500 13.7800 13.2600 13.4900 1,646,000
13.9700 13.9700 13.6000 13.8400 1,793,900
13.8500 14.2100 13.6800 13.8000 3,420,700
14.6000 14.8800 14.3300 14.4100 2,395,800
Weekend
Weekend
14.6000 14.9000 14.4000 14.5800 2,512,300
14.7400 15.1500 14.3200 14.8900 4,038,000
13.8200 14.6900 13.8200 14.6000 2,680,900
14.1600 14.2100 13.6800 14.0000 2,718,200
14.0800 14.8100 13.9200 14.4000 4,102,400
Weekend
Weekend
13.5500 14.2600 13.5000 13.9800 2,841,000
13.0600 13.4700 12.9900 13.3300 2,995,100
13.7100 13.7100 12.9000 13.2100 3,534,700
14.0500 14.2900 13.6000 13.7200 3,016,100
14.1100 14.1900 13.7300 13.8800 2,197,100
Weekend
Weekend
No trading
13.9000 14.3100 13.7200 14.2900 3,075,900
16 · 8-K After-hours · 16:05 ET 8-K ↗
13.8900 13.8900 13.4200 13.7500 2,819,000
14.0000 14.0300 13.6800 13.7100 2,399,200
13.7200 14.1100 13.6100 14.0300 3,608,700
Weekend
Weekend
12.7800 13.9000 12.6300 13.7600 5,715,500
12.9800 13.1400 12.6100 12.8000 2,723,900
12.3700 13.0000 12.2900 12.9800 3,473,500
12.3000 12.7300 12.0700 12.3900 3,814,400
12.7100 12.9700 12.3300 12.3600 3,817,800
Weekend
Weekend
No trading
12.7000 13.0100 12.4400 12.9700 6,022,100
12.6400 13.0000 12.5000 12.6100 4,167,500
12.5600 12.8500 12.2300 12.8100 4,855,200
13.6000 14.2000 12.5500 12.5600 13,726,700
15 · 8-K Pre-market · 08:40 ET 8-K ↗
Weekend
Weekend
11.9900 12.9400 11.6400 12.4100 7,661,200
11.4400 12.0100 11.3500 11.9100 3,226,600
11.8400 11.9600 11.5500 11.5700 3,666,400
11.8000 12.1000 11.6200 11.9500 3,081,400
11.9800 12.0500 11.6500 11.8100 3,660,200
Weekend
Weekend
11.9700 12.1300 11.6800 11.8600 2,879,400
11.9800 12.3100 11.8300 11.9500 4,306,300
11.8600 12.0300 11.5800 11.9400 4,534,300
12.3400 12.3400 11.7800 11.9400 4,868,700
11.3400 12.1600 11.2100 12.1000 4,867,500
Weekend
Weekend
11.0500 11.3100 10.8400 11.1800 3,806,800
10.1000 11.0200 10.1000 10.9000 4,849,900
10.0300 10.2900 10.0300 10.1900 3,041,100
9.9800 10.2200 9.9000 10.0400 3,596,400
No trading
Weekend
Weekend
9.9000 10.1000 9.7100 10.0800 2,858,700
9.8500 10.1300 9.6400 9.9000 3,995,100
9.2600 9.9900 9.0400 9.9300 6,551,000
9.4700 9.7000 9.2100 9.3000 3,233,100
9.5100 9.8500 9.3900 9.5300 4,520,100
Weekend
Weekend
9.5700 9.6900 9.4400 9.4600 2,972,900
9.6500 9.7200 9.4400 9.6000 3,746,200
9.3300 9.7800 9.1100 9.6300 4,729,100
9.6000 9.7300 9.4100 9.4500 4,017,700
10.2900 10.4300 9.6300 9.6600 3,990,000
Weekend
Weekend
11.1200 11.1600 10.3600 10.4500 3,530,200
11.1800 11.6000 11.0500 11.2300 4,854,700
14 · 10-Q Pre-market · 07:05 ET 10-Q ↗ 13 · 8-K Pre-market · 07:01 ET 8-K ↗
11.4500 11.4500 11.0500 11.1800 3,360,500
11.3600 11.4100 11.2500 11.2800 2,564,200
11.4900 11.6600 11.1100 11.3300 3,034,900
Weekend
Weekend
11.2400 11.6500 11.1900 11.5600 2,489,000
12 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
11.1700 11.2700 11.0300 11.1300 1,759,800
10.6900 11.2600 10.6900 11.1800 2,354,900
11.1900 11.2000 10.8200 10.8600 2,054,400
11.1800 11.3000 11.0600 11.1900 2,355,700
Weekend
Weekend
10.9000 11.2000 10.7500 11.1900 3,115,900
11.0000 11.0500 10.7300 10.8600 2,697,700
11.3800 11.4600 10.9200 11.0700 2,122,500
11.4700 11.8500 11.1800 11.2300 3,186,100
11.3100 11.5500 11.1300 11.4800 3,256,500
Weekend
Weekend
11.4000 11.6000 11.2400 11.3900 2,259,500
11.6500 11.7300 11.1700 11.2300 3,664,100
11.2700 11.5000 11.2500 11.4800 1,773,100
11.1300 11.3900 11.1300 11.2600 3,250,000
10.7900 11.2800 10.6400 11.1300 2,572,000
Weekend
Weekend
11.4900 11.5200 10.8600 10.9200 2,700,300
10.9300 11.5900 10.7800 11.4900 4,288,600
11.2500 11.3100 10.8300 10.9300 4,152,100
10.6800 11.1200 10.6600 10.7500 5,776,000
11 · 8-K After-hours · 16:01 ET 8-K ↗
10.8500 11.1900 10.6300 10.8500 3,444,400
Weekend
Weekend
No trading
10.2600 10.9100 10.2500 10.8500 8,104,000
10 · 8-K Pre-market · 08:30 ET 8-K ↗
10.7600 10.9000 10.4000 10.7100 6,106,600
10.3900 10.6900 10.2200 10.6600 3,817,300
10.1600 10.5100 10.1100 10.3900 3,885,600
Weekend
Weekend
10.4200 10.5000 10.0400 10.1100 6,132,200
9.3400 10.1000 9.3400 9.9500 4,099,600
9.8400 10.0300 9.4100 9.5100 3,552,000
9.8500 10.0200 9.5600 9.7200 3,331,400
9.5500 10.1400 9.2500 10.0400 6,184,300
9 · 8-K Pre-market · 08:35 ET 8-K ↗
Weekend
Weekend
9.2200 9.4200 9.0200 9.3500 6,915,200
8 · 8-K After-hours · 16:05 ET 8-K ↗
9.2200 9.4000 9.0100 9.2900 4,292,700
9.3700 9.5300 9.2600 9.2600 3,075,700
9.6900 9.9700 9.4800 9.5100 2,413,500
9.3200 9.6600 9.2400 9.5200 4,311,400
Weekend
Weekend
9.3100 9.4800 9.1600 9.2400 3,606,100
9.6000 9.7500 9.2500 9.3300 3,305,500
10.0300 10.1600 9.6700 9.8300 4,471,100
10.6000 10.6100 10.0400 10.1400 4,010,300
10.1700 10.6500 10.0200 10.6100 3,365,700
Weekend
Weekend
10.1200 10.6900 10.0700 10.4200 4,008,900
10.4200 11.0800 10.4200 10.5000 5,142,700
10.0100 10.4100 9.8200 10.2600 2,976,500
9.7200 10.0300 9.6100 9.9200 3,043,700
9.6700 10.1200 9.6500 9.9800 2,758,200
Weekend
Weekend
9.9300 10.1200 9.7600 10.1100 2,329,700
10.2500 10.4900 10.1200 10.2800 3,263,400
10.1200 10.2300 9.9700 10.0800 2,842,700
10.0000 10.2400 9.8900 10.0600 5,021,400
10.6300 10.6500 9.9100 10.0600 3,392,900
Weekend
Weekend
10.4100 11.0200 10.3200 10.8100 3,018,000
10.4600 10.6000 10.1500 10.5700 2,697,700
10.3400 10.7400 10.1400 10.4600 4,726,300
7 · 8-K Pre-market · 07:35 ET 8-K ↗
9.8000 10.7800 9.7100 10.5400 9,617,000
No trading
Weekend
Weekend
6 · 10-K After-hours · 16:02 ET 10-K ↗
10.4500 10.5000 9.4600 9.6100 7,913,100
11.6300 11.6900 9.8000 10.3200 11,585,900
5 · 8-K Pre-market · 07:01 ET 8-K ↗
12.7000 12.8400 11.8600 12.1600 5,175,900
12.8400 13.2100 12.7300 12.8300 2,513,400
12.7500 12.8600 12.5500 12.8100 2,000,900
Weekend
Weekend
12.4500 12.8700 12.2700 12.7700 2,119,500
12.5800 12.7800 12.3300 12.4300 2,795,300
12.6100 12.8400 12.2900 12.6000 3,659,000
13.2700 13.4800 12.1100 12.5500 4,721,600
13.2100 13.5700 13.0900 13.3100 2,400,500
Weekend
Weekend
13.2300 13.3700 13.0800 13.2900 1,899,200
13.0900 13.4200 12.8000 13.4200 2,763,700
13.1200 13.4200 12.9900 13.0100 1,424,100
13.3000 13.3600 13.0000 13.0600 1,902,800
13.3100 13.3600 13.0900 13.2100 1,825,700
Weekend
Weekend
13.5400 13.5900 13.1200 13.2300 2,239,400
13.6500 14.0500 13.5600 13.6000 3,112,100
13.1000 13.5400 13.0800 13.4400 2,343,000
12.9800 13.2800 12.9800 13.0500 2,638,400
No trading
Weekend
Weekend
13.9300 13.9800 13.1600 13.2800 3,280,300
13.8600 14.0600 13.5800 13.9900 3,040,500
14.7500 14.7500 13.4200 13.7800 4,088,000
14.8300 15.1000 14.6900 14.8400 3,121,300
14.7100 15.0300 14.5000 14.8300 1,329,300
Weekend
Weekend
14.8500 15.0400 14.5000 14.8000 2,478,400
14.5500 14.8800 14.5100 14.8400 2,140,100
14.7200 14.7700 14.3800 14.6900 1,584,000
14.7500 14.8800 14.5700 14.7000 1,582,700
14.6500 15.2300 14.5200 14.7600 1,996,400
Weekend
Weekend
14.5600 14.7600 14.2300 14.6400 2,425,000
No trading
14.6100 14.6700 14.2000 14.5600 1,706,000
13.7700 14.8100 13.7400 14.6400 3,038,900
14.1300 14.2200 13.7400 13.7700 2,278,000
Weekend
Weekend
14.1800 14.2200 14.0700 14.0800 2,110,800
No trading
14.1500 14.2800 14.1100 14.2500 1,194,800
14.1600 14.3400 13.9200 14.0000 1,989,200
14.0400 14.2100 13.8200 14.1800 2,024,900
Weekend
Weekend
14.0800 14.1100 13.7600 13.8700 4,839,200
14.6200 14.7200 14.0900 14.1100 2,193,400
14.9500 15.0600 14.4200 14.4700 2,043,800
14.9300 15.1200 14.8600 14.9500 2,924,600
15.3900 15.4700 14.9000 14.9300 2,003,600
Weekend
Weekend
15.4000 15.6400 15.0700 15.1700 3,382,700
15.4300 15.7300 15.3800 15.3900 1,937,400
15.0300 15.7000 14.8900 15.6400 2,500,900
14.9000 15.5300 14.9000 15.1900 2,648,400
15.3800 15.3800 14.8600 14.9800 1,457,000
Weekend
Weekend
14.9900 15.4300 14.9800 15.3200 1,404,400
15.2800 15.3000 14.9800 15.0400 1,083,000
15.1100 15.4000 15.0000 15.2600 1,658,700
15.3000 15.3000 14.9500 15.0800 1,138,500
14.5600 15.2900 14.5600 15.2700 2,005,000
Weekend
Weekend
14.8800 14.9700 14.7800 14.8700 614,300
No trading
15.0100 15.1100 14.7700 14.8400 1,851,100
14.9200 15.4300 14.7800 15.1900 1,745,700
14.6000 14.9600 14.5100 14.7600 2,005,300
Weekend
Weekend
13.4900 14.7200 13.4900 14.5200 3,487,000
14.9200 15.0000 13.2300 13.3600 3,537,800
14.5500 14.8000 14.3900 14.5500 1,696,100
14.2600 14.5600 14.1900 14.4700 1,977,500
14.8000 15.2900 14.2200 14.3800 3,358,600
Weekend
Weekend
14.9300 15.3700 14.8000 14.9600 3,449,000
15.6300 15.8200 14.7100 14.7800 2,976,200
15.4800 16.0400 15.4800 15.8500 5,425,600
15.3000 15.9100 15.2700 15.4600 4,744,900
15.5900 15.7300 15.3000 15.3300 2,746,200
Weekend
Weekend
15.2800 15.5600 14.8300 15.4200 2,601,600
16.4200 17.5300 14.9800 15.4200 4,388,600
4 · 10-Q Pre-market · 07:05 ET 10-Q ↗ 3 · 8-K Pre-market · 07:01 ET 8-K ↗
15.3900 15.7900 14.8900 15.4300 3,578,700
15.0800 15.2800 14.6400 14.8100 2,573,900
16.0500 16.2000 15.3800 15.4000 2,285,200
Weekend
Weekend
16.0900 16.2700 15.9000 16.0600 2,148,800
15.8000 16.3200 15.7200 16.1900 2,176,000
16.4100 16.4700 15.8400 15.9400 1,934,400
16.9300 16.9300 16.3600 16.4200 1,536,400
16.8000 16.9000 16.4700 16.7200 1,511,400
Weekend
Weekend
16.4100 16.8600 16.3000 16.6200 1,798,500
16.4100 16.5500 15.9300 16.1000 1,462,200
16.1700 16.5700 16.0800 16.4300 2,290,500
16.8500 17.8200 16.1000 16.3500 3,327,200
15.4700 16.6200 15.4700 16.5800 3,205,700
Weekend
Weekend
15.3700 15.6300 15.2600 15.3100 1,270,300
15.7700 16.1300 15.3200 15.5000 1,460,300
15.8700 16.1600 15.7400 15.8500 1,214,600
15.0800 16.0400 15.0400 15.7200 1,878,600
15.2000 15.4600 15.1400 15.3800 1,892,900
Weekend
Weekend
15.5800 15.5900 14.8100 14.9100 2,058,400
15.6400 15.7700 15.2900 15.4500 2,434,000
15.8100 15.8100 15.3800 15.5200 2,136,500
16.0100 16.1800 15.4000 15.6500 2,388,100
15.9900 17.0300 15.8900 16.0000 3,469,500
Weekend
Weekend
15.6700 15.9400 15.3100 15.8800 3,338,400
15.7300 15.9100 15.4100 15.6700 1,943,400
16.0700 16.3600 15.7100 15.7300 2,649,800
16.5600 16.6100 15.9600 16.2600 2,914,900
17.3500 17.5400 16.9700 17.0500 2,164,700
Weekend
Weekend
17.0800 17.7100 17.0400 17.1400 2,048,500
16.6000 17.3300 16.5400 17.0400 2,749,800
18.2200 18.4500 16.9500 16.9700 3,220,600
18.7900 19.3600 18.2000 18.3300 2,502,800
18.6700 19.4500 18.4600 18.7000 2,529,000
Weekend
Weekend
19.5200 20.1600 18.5700 18.8300 6,548,800
18.7700 19.1700 18.5700 19.1400 3,487,300
18.0600 18.9400 17.9500 18.5100 2,633,100
18.8600 18.8600 17.4000 18.0600 3,387,800
17.9000 19.1100 17.9000 18.8600 3,979,900
Weekend
Weekend
17.8400 17.8800 17.5400 17.7300 2,360,200
17.8300 18.2000 17.6300 17.9000 1,978,400
17.6900 17.8400 17.3300 17.7600 1,666,000
17.4400 17.7700 17.2000 17.7600 2,154,700
17.5900 17.6200 17.2300 17.3800 1,485,300
Weekend
Weekend
17.9400 18.2700 17.1900 17.6400 1,868,000
17.2300 18.1300 17.1000 17.9600 2,842,600
16.7700 17.2300 16.7700 17.1800 2,058,300
17.0300 17.1000 16.5600 16.7200 1,973,200
No trading
Weekend
Weekend
17.1000 17.4900 16.9900 17.4200 1,831,100
17.1400 17.2600 16.9200 17.0400 1,539,000
17.2900 17.5100 17.0500 17.1100 1,968,900
17.0300 17.3000 17.0200 17.1400 1,482,900
17.7000 17.7300 17.0100 17.0300 1,632,800
Weekend
Weekend
17.0000 17.8000 16.8000 17.6900 2,265,600
16.9700 17.1000 16.7500 16.9500 1,276,600
16.8600 17.1900 16.7900 17.1600 1,905,900
16.6500 17.1400 16.6500 16.9600 1,906,700
17.5100 17.5400 16.7000 16.7200 2,984,800
Weekend
Weekend
18.1100 18.2300 17.6100 17.6200 2,015,300
17.9300 18.5600 17.9200 18.0300 2,346,500
18.0700 18.5700 17.9400 18.1800 3,722,300
17.6300 18.1900 17.4600 17.9800 5,902,300
17.7300 18.3300 17.5500 17.7900 3,176,000
Weekend
Weekend
17.1000 19.2600 17.0200 17.9700 11,279,400
2 · 10-Q After-hours · 16:07 ET 10-Q ↗ 1 · 8-K After-hours · 16:01 ET 8-K ↗
16.7300 16.7300 15.9500 16.0900 4,085,100
16.2400 16.5700 16.1500 16.4800 1,694,500
16.5300 16.5900 16.0900 16.2300 2,128,600
16.3700 16.5800 16.2100 16.4000 2,400,700
Weekend
Weekend
16.9300 16.9800 16.1500 16.2100 3,544,500
17.6000 18.0400 17.3700 17.4900 4,390,400
17.8000 17.9400 17.2600 17.5600 2,766,800
18.1000 18.1300 17.6200 17.6800 2,299,300
17.8400 18.2000 17.8400 18.1300 1,996,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise