Trimble Inc TRMB

Open calendar →

Trimble Inc. - Common Stock · Company · Nasdaq · Technology / Scientific & Technical Instruments

Paper trade (simulated — no real money)

Fill: USD 63.4900 · FX 1 USD = 1.277900 SGD · about SGD 81.1339 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 81.12 → 63.49 · -21.7%
83.52066.19548.870 1,2 3 4 5 6 7,8 9,10 11 12 13,14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
63.5700 64.1000 63.1100 63.4900 1,446,981
62.6100 64.1200 62.3900 64.0100 2,097,600
62.3100 62.7300 61.5100 62.5900 1,555,200
60.0100 62.4500 59.8200 62.1200 2,172,400
59.6800 60.2600 59.0000 59.9500 1,558,000
Weekend
Weekend
61.2000 61.7400 59.2800 59.4600 2,247,800
59.3900 61.0700 59.3700 60.9700 1,560,800
59.7700 60.4600 58.5800 59.1000 1,495,400
59.6600 61.0900 59.1400 60.0200 1,387,900
60.1900 60.4700 59.3900 59.4900 1,042,200
Weekend
Weekend
60.1300 60.6000 59.7600 60.0900 1,428,800
59.4200 59.9900 58.5800 59.8500 1,963,800
60.4600 60.7300 58.9100 60.0600 1,880,400
58.8100 61.4800 58.5400 60.9500 2,729,400
58.5000 59.4200 57.7100 58.8100 2,694,200
Weekend
Weekend
15 · 8-K After-hours · 16:08 ET 8-K ↗
58.2100 58.2600 57.1800 57.5200 1,997,500
57.9200 58.6500 57.1700 57.5300 3,712,400
57.2800 58.1300 56.8800 57.1100 2,249,800
57.4700 57.7500 56.4400 57.3400 2,354,900
56.8000 57.6400 56.0100 57.5100 2,532,100
Weekend
Weekend
57.5200 58.2000 57.3000 57.8500 1,684,800
59.1400 59.3500 57.5800 57.6900 1,600,000
59.3000 59.8900 58.7000 59.3200 1,827,800
58.6700 59.5700 57.9300 59.3000 2,082,300
58.3100 58.4500 56.7700 57.7500 2,057,100
Weekend
Weekend
57.3300 57.9700 57.0500 57.5600 5,858,200
57.5200 58.1600 56.9400 57.3300 2,321,500
58.1200 58.7100 57.0400 57.3200 2,092,900
58.4600 59.4500 58.0100 58.8000 2,158,500
58.1300 59.0900 57.5800 58.7400 1,920,400
Weekend
Weekend
57.0600 58.2200 57.0000 57.6600 1,735,400
57.4000 57.5500 56.6200 56.8400 1,805,800
58.2800 58.6800 57.2400 57.4000 2,204,000
59.3100 59.3100 57.5600 58.7800 2,710,800
No trading
Weekend
Weekend
59.2100 60.0300 58.0100 59.4700 2,731,700
60.0900 61.0000 59.1000 60.1000 2,352,400
58.5900 59.3800 57.9100 59.1100 3,280,100
59.5000 60.7000 58.7900 58.9400 3,728,800
60.4000 61.3200 59.4900 59.9400 25,961,500
Weekend
Weekend
61.4900 62.0000 60.8900 61.0100 2,532,700
60.4100 61.6900 59.9700 61.5400 2,193,000
58.8400 60.1800 58.5000 59.6800 1,996,700
60.6000 60.7400 59.2600 59.4300 2,303,300
60.4000 61.1100 60.1200 60.6700 2,534,800
Weekend
Weekend
59.9500 60.6800 59.4500 60.2500 2,760,800
58.8400 59.9100 58.7500 59.6800 3,403,000
57.2800 60.0900 57.2000 59.2500 2,744,600
56.0000 57.6900 55.9900 56.9900 2,556,900
56.7100 57.1800 55.6000 55.6900 2,605,300
Weekend
Weekend
57.6300 57.9400 55.7300 57.6000 4,142,900
56.9100 57.8000 54.7100 57.5400 4,559,300
14 · 10-Q After-hours · 16:13 ET 10-Q ↗
59.4100 62.0000 55.8600 56.3500 4,674,000
13 · 8-K Pre-market · 07:01 ET 8-K ↗
58.3000 58.9300 57.1500 57.9800 2,266,300
58.7900 59.7700 58.2700 58.4400 2,182,300
Weekend
Weekend
58.8000 59.8700 58.3300 59.5100 2,116,400
57.8600 58.7600 57.4000 58.5500 1,540,100
59.8100 59.9800 58.3100 58.5800 2,944,300
57.3600 60.0600 56.8100 59.8100 2,715,800
57.6300 58.5700 57.0300 57.7900 2,427,400
Weekend
Weekend
56.7500 57.7100 55.9300 56.5800 2,585,700
57.2900 57.4500 55.6700 57.0600 2,283,200
58.0300 59.5000 57.5300 58.2400 2,686,000
56.0900 58.4600 56.0900 58.3800 3,373,400
53.8300 55.9900 53.8300 55.7700 2,933,600
Weekend
Weekend
50.8000 53.1500 50.4700 52.9100 3,080,300
50.4200 51.5100 49.5500 50.3500 2,674,500
51.6400 51.6400 49.6100 50.1000 2,412,600
52.3100 53.2200 51.7200 51.8500 1,696,200
52.4000 53.6400 51.2600 53.2100 3,326,400
Weekend
Weekend
53.4400 54.2800 52.6600 52.7200 3,011,700
52.2200 53.8700 51.7100 53.7500 2,102,200
51.7900 53.0000 51.6500 51.9200 1,758,000
51.0000 52.3700 50.6400 51.5800 1,970,300
52.9900 53.7500 51.8400 52.2900 1,921,900
Weekend
Weekend
53.5700 53.8800 52.3800 52.8200 1,992,300
51.9700 52.8900 51.0700 52.7100 2,460,800
53.1600 53.3600 51.8400 52.4000 3,017,900
53.5900 54.5400 52.9000 53.7300 3,619,100
52.6700 53.4500 52.0000 52.4700 2,591,600
Weekend
Weekend
No trading
52.9500 53.5500 52.6300 53.0400 3,028,800
51.8800 53.5700 51.7700 52.5800 4,416,700
50.3400 51.3600 50.0400 51.1800 2,654,400
51.2300 51.5300 49.9800 50.7700 3,069,100
Weekend
Weekend
50.0800 51.1200 50.0800 50.7000 4,295,400
49.8300 50.8400 49.2400 50.2400 2,605,600
49.1400 50.7500 48.8800 50.1400 3,260,800
49.2500 49.9400 48.7200 49.1900 2,933,100
48.7100 49.9100 48.4600 49.2300 3,334,100
Weekend
Weekend
No trading
49.0100 49.5800 47.9200 49.1600 9,376,200
50.2200 51.5700 48.7800 48.8700 3,598,000
50.2400 51.6100 49.9000 50.7800 3,179,000
51.2700 51.5300 49.8800 50.2100 3,107,200
Weekend
Weekend
50.0000 50.5700 49.1700 50.4200 2,706,800
50.4700 50.6900 48.9000 50.0000 3,161,600
52.1600 52.6400 50.5700 50.6000 3,106,300
53.6300 54.3700 51.9200 52.9500 3,674,100
54.1900 54.3100 53.4700 53.6300 3,206,100
Weekend
Weekend
55.6900 55.8200 53.7900 54.1900 2,362,900
56.2300 57.3500 55.6100 55.7000 2,707,800
57.2000 57.2000 55.2100 55.5200 2,365,700
57.5200 57.9600 55.9700 57.7400 2,847,200
56.7700 58.3000 56.0800 58.1500 3,780,500
Weekend
Weekend
54.8200 56.8600 54.1600 56.4100 6,189,700
54.6900 55.3700 54.1200 54.9200 2,465,000
56.1000 56.2300 54.4600 54.8800 2,271,800
12 · 8-K Pre-market · 07:43 ET 8-K ↗ 11 · 8-K After-hours · 17:28 ET 8-K ↗
56.1800 56.6400 55.0000 56.3400 2,406,600
No trading
Weekend
Weekend
56.0900 57.7400 56.0700 56.3400 2,181,400
55.1300 56.2800 54.8300 55.9700 2,497,200
54.3000 56.0100 52.8000 55.9700 3,021,600
55.0300 56.4000 54.2200 54.5600 3,618,200
55.1500 55.6100 54.6500 55.0200 2,200,400
Weekend
Weekend
55.8300 56.1800 54.8400 55.1300 2,356,600
55.4600 56.3100 54.9900 55.7600 3,291,400
56.3400 56.8600 54.6000 54.9000 2,374,800
58.1300 58.2700 56.3600 56.5100 2,573,000
60.4000 60.6800 57.2800 58.0400 2,618,400
Weekend
Weekend
61.6300 61.9600 59.8500 60.8000 3,066,500
64.7000 64.9200 61.6000 61.8500 3,707,000
10 · 10-Q After-hours · 16:21 ET 10-Q ↗
69.7900 69.7900 63.2300 63.4200 4,416,900
9 · 8-K Pre-market · 07:05 ET 8-K ↗
68.5800 69.1300 67.6900 68.3700 1,659,300
68.1800 69.0600 67.8900 68.5200 1,743,600
Weekend
Weekend
68.5700 68.9000 66.7600 68.4200 2,028,200
66.1800 67.3900 65.6400 67.3200 1,698,600
66.2000 66.5400 65.8300 66.2800 1,267,000
67.3000 67.9800 66.4800 66.6400 1,691,600
67.2300 67.9000 66.4900 67.1700 1,627,700
Weekend
Weekend
67.2900 67.5700 66.5800 67.3500 1,292,200
68.0200 68.2900 65.8400 67.0400 1,483,800
69.3800 70.0400 68.6300 69.0900 1,121,500
69.5600 70.8000 68.9000 68.9700 1,481,900
68.7400 69.8200 68.4600 69.5000 1,105,600
Weekend
Weekend
69.5500 70.1400 68.9100 69.2900 1,520,000
67.0100 67.7900 66.7200 67.6700 1,576,900
66.5100 67.4900 66.1500 66.7900 1,463,800
66.9400 67.9200 65.7100 66.5100 1,563,200
64.5800 67.0000 64.3700 66.8900 1,940,300
Weekend
Weekend
65.4200 65.5300 63.7700 64.7700 1,640,000
8 · DEFA14A After-hours · 17:26 ET DEFA14A ↗ 7 · DEF 14A After-hours · 17:24 ET DEF 14A ↗
66.1000 66.1300 64.2500 65.4200 1,565,700
67.0000 67.7300 66.6800 66.7400 1,589,500
64.5800 65.0300 63.4600 64.2100 2,029,800
65.0700 65.4700 64.6400 65.0700 1,261,000
Weekend
Weekend
No trading
64.0100 66.3100 63.7400 65.1200 1,268,400
65.6200 65.9100 63.9700 65.0800 1,870,500
63.0100 65.4400 62.7400 65.2300 1,807,800
63.7100 64.1400 62.0100 62.5400 2,366,100
Weekend
Weekend
64.5900 65.3800 62.7000 62.9700 1,671,300
65.4000 66.6500 65.1400 65.4500 1,420,400
66.2100 66.7500 64.5000 65.8700 1,417,300
6 · 8-K After-hours · 17:03 ET 8-K ↗
65.9900 65.9900 64.5900 65.3800 2,191,400
67.2800 67.9900 66.7900 66.8300 2,078,100
Weekend
Weekend
66.5100 66.5100 65.0700 65.7100 3,673,400
64.9400 67.2200 64.7400 66.6800 2,178,900
66.4300 66.9800 65.2400 65.5300 2,391,400
67.0600 68.4200 66.4300 67.0900 1,130,100
67.3200 67.9900 66.4000 66.6000 1,377,300
Weekend
Weekend
66.5100 67.1700 65.5700 66.4700 1,412,300
66.7300 67.8000 65.7400 66.1600 2,170,100
68.9200 69.6700 67.1400 67.6000 1,540,100
70.4500 70.7300 67.9200 68.9900 1,431,200
69.2300 70.7600 67.9300 70.4500 1,800,700
Weekend
Weekend
68.9700 70.3300 68.7800 70.0800 2,014,600
69.2200 70.8200 69.0700 70.4600 1,946,300
69.4100 70.0700 69.0700 69.9200 1,579,300
66.8600 69.3400 66.4400 69.1600 2,370,000
65.5400 68.5400 65.5400 68.4100 2,354,300
Weekend
Weekend
67.0200 67.2700 65.1500 66.8700 2,278,000
67.6300 68.2700 66.8600 68.2300 1,657,600
5 · 10-K After-hours · 16:20 ET 10-K ↗
67.1100 67.7700 66.2200 67.1400 1,276,800
65.4800 67.3900 65.2900 66.7400 1,469,500
67.0100 67.1900 64.8500 65.4200 1,830,600
Weekend
Weekend
67.0400 69.0500 66.9500 67.6200 1,472,700
66.3600 67.4400 65.9800 67.3900 1,498,900
65.6400 67.3900 65.6200 66.9100 1,766,600
65.5600 66.4200 64.5000 65.6300 2,879,700
No trading
Weekend
Weekend
66.2500 67.4700 65.8800 66.4000 2,889,700
65.7400 67.8600 65.1300 66.0100 3,542,300
68.8500 69.2300 64.8100 65.1300 3,532,200
65.4100 69.0400 64.7500 68.8800 4,569,400
4 · 8-K Pre-market · 07:04 ET 8-K ↗
65.7800 67.5000 65.3700 66.9300 2,177,700
Weekend
Weekend
65.1100 66.3300 64.5800 66.1500 1,991,100
64.6400 65.3100 63.5200 63.9800 2,034,000
63.9000 65.6700 63.6600 65.0400 4,084,200
67.8800 68.0800 64.0500 64.6200 2,614,800
68.1000 68.8000 67.5400 67.8800 2,325,600
Weekend
Weekend
67.9000 68.2600 67.0300 67.6000 2,490,700
69.8400 70.5000 67.2600 68.3700 3,846,900
70.2100 70.6400 69.8100 70.0700 2,122,700
71.5500 71.7700 69.9700 70.0100 1,805,000
71.3200 71.9200 71.0000 71.3800 1,719,200
Weekend
Weekend
71.1500 71.6200 70.6700 71.1900 1,847,800
70.7000 71.7100 70.5100 71.4800 2,271,500
70.2200 71.2000 69.2600 70.2400 2,970,000
72.4000 72.9700 69.5100 69.5900 3,594,700
No trading
Weekend
Weekend
78.4600 78.8300 73.5200 73.8900 3,318,500
80.1700 80.4300 78.4700 78.5700 1,724,500
80.1100 80.4500 78.8900 79.7600 1,210,700
80.8800 81.6100 79.7000 80.2400 1,277,100
80.0700 81.2200 79.6800 80.8000 881,000
Weekend
Weekend
79.5600 80.8200 79.5600 80.6100 1,163,500
79.7200 80.1500 79.1000 79.5100 1,490,200
81.5500 81.9500 79.6200 80.1800 1,157,900
79.0000 81.5800 78.6200 81.5500 1,288,700
78.3400 80.2600 78.3400 79.2700 1,715,200
Weekend
Weekend
78.8600 78.9500 76.7200 78.3300 2,549,700
No trading
79.4500 79.6900 78.3400 78.3500 1,064,600
79.7400 79.9600 79.4700 79.5600 804,900
79.9600 80.4800 79.5900 79.9900 872,300
Weekend
Weekend
79.9000 80.4400 79.6800 80.2000 603,000
No trading
80.6600 80.7100 79.9200 80.0100 513,200
81.7500 82.1700 80.4700 80.5000 1,598,800
81.0900 82.2900 80.9700 81.9500 925,000
Weekend
Weekend
79.6800 81.3800 79.6800 80.8800 3,079,800
79.8300 80.6900 79.3800 79.9100 1,611,800
80.4500 80.8800 78.3800 78.8900 1,568,800
80.4500 81.3400 79.8400 80.5000 1,175,700
80.7300 81.3100 80.0100 80.1700 1,243,100
Weekend
Weekend
83.4900 83.6500 80.0400 80.2600 1,268,100
81.9400 83.3700 81.4100 83.3400 961,600
81.0500 82.9300 80.9900 82.4600 1,029,700
81.3900 82.4000 81.3100 81.4400 1,033,300
83.4200 83.9100 81.3400 81.7700 1,389,000
Weekend
Weekend
3 · 8-K After-hours · 16:05 ET 8-K ↗
83.8200 84.4200 82.8800 83.5200 1,204,200
82.1900 83.3100 82.0300 82.3000 1,411,000
82.2800 82.9500 81.4300 82.3400 1,305,300
81.9700 82.7200 81.2700 82.2300 1,105,500
80.5200 82.2800 79.9700 81.6700 1,150,100
Weekend
Weekend
81.8000 81.9900 81.1700 81.4200 446,000
No trading
80.8700 82.0700 80.6200 81.2700 1,024,100
79.5000 81.6600 79.3900 80.8500 1,167,900
77.1900 79.4400 77.1200 79.0600 2,446,100
Weekend
Weekend
74.9400 77.3800 74.5000 77.0300 1,255,100
77.6300 78.0000 74.6600 74.8200 993,900
75.3500 76.5200 75.2600 75.7600 898,600
75.2300 76.0800 74.7700 75.4200 1,232,200
76.8300 77.3700 75.2800 75.5500 1,263,500
Weekend
Weekend
76.5500 78.0900 75.5800 77.5600 1,190,000
81.5000 82.5500 76.8300 77.0200 1,488,100
79.9800 82.6000 79.7400 82.1900 1,717,000
79.5000 80.1900 79.1700 79.5800 840,000
79.5400 80.3300 79.0900 79.7000 1,302,800
Weekend
Weekend
78.5700 79.3900 77.8300 78.9000 1,096,700
81.0000 81.2100 78.1100 78.8200 1,573,000
2 · 10-Q After-hours · 17:26 ET 10-Q ↗
76.3300 81.5300 75.0000 80.5700 2,161,700
1 · 8-K Pre-market · 07:03 ET 8-K ↗
78.8800 79.2700 77.9000 78.6000 1,831,000
79.8000 79.9400 78.6200 79.5700 1,547,100
Weekend
Weekend
78.9100 80.5100 78.8200 79.7500 1,376,000
79.2900 80.4500 78.6400 78.8700 1,180,200
80.2500 80.9400 78.8200 79.3900 1,523,300
81.1200 81.6200 80.3500 80.5000 1,496,000
82.2200 82.4700 80.5000 81.1200 1,087,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise