TORM plc - Class A TRMD

Open calendar →

TORM plc - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 30.2800 · FX 1 USD = 1.289800 SGD · about SGD 39.0551 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.67 → 30.28 · 53.9%
34.87026.63518.400 1,2 3 4 5 6,7 8 9 10 11 12 13 14 15,16,17,18 19 20 21 22 23 24 25 26 27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
30.2500 30.6800 30.1500 30.2800 381,800
29.7400 30.2850 29.5900 30.1900 381,300
30.2500 30.2900 29.4400 29.4800 415,200
29.6350 30.0900 29.0500 29.9000 642,000
28.7300 29.4400 28.7300 29.0800 371,300
Weekend
Weekend
28.8700 28.8700 28.2700 28.4500 483,400
29.3400 30.0500 29.3200 29.4000 438,800
29.5900 29.7600 28.9450 29.6400 384,600
29.0700 29.9500 29.0700 29.4250 366,700
29.9000 30.0430 28.8400 28.8600 528,000
Weekend
Weekend
28.2500 29.5000 28.2500 29.4800 631,700
28.8600 28.8600 27.7000 28.0600 560,800
28.5900 29.1400 28.5000 29.0400 698,700
27.9400 28.5000 27.9400 28.3500 501,900
27.6300 28.6200 27.4100 27.9900 632,900
Weekend
Weekend
No trading
27.0800 28.2500 27.0800 27.7000 764,100
25.5300 26.4900 25.5200 26.2500 759,600
26.0600 26.1500 25.5200 26.0600 1,203,200
27.0800 27.3000 26.2900 26.3100 818,700
Weekend
Weekend
27.2100 27.6600 26.2200 26.8100 1,088,200
28.6200 28.9900 27.4400 27.7000 1,321,600
30 · 6-K After-hours · 16:31 ET SEC Form 6-K ↗
29.6000 29.8200 28.6100 28.7000 1,606,400
28.4600 29.2600 27.7100 29.1400 4,850,200
29.5000 30.4600 29.5000 30.2700 670,800
Weekend
Weekend
No trading
28.6000 29.4200 28.0800 29.4100 849,500
29.9400 30.0600 29.0000 29.0200 512,700
30.3900 30.6200 29.3600 29.7200 491,100
30.4850 30.6000 29.4600 30.0500 799,500
Weekend
Weekend
28.7900 30.4100 28.6710 30.4000 726,300
29.6700 30.3100 28.8100 28.9500 638,300
29.1700 29.9600 29.0700 29.1800 668,900
28.6400 29.0800 28.5700 28.9600 711,100
29.4500 29.6000 28.5500 28.6900 763,500
Weekend
Weekend
28.1000 28.9100 28.1000 28.4400 503,700
28.0700 28.4700 28.0450 28.1000 504,600
28.1600 28.8780 27.9900 28.1700 671,500
29 · 6-K After-hours · 17:10 ET CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS ↗
28.2700 28.4300 28.0800 28.1400 954,800
27.3500 28.2760 27.1800 28.0200 883,200
Weekend
Weekend
27.6900 27.8600 27.1200 27.2400 1,184,400
28.7600 28.8340 27.8350 27.9600 1,065,900
30.6300 30.6300 29.6700 29.8200 1,175,300
31.0800 31.4100 30.4500 30.7700 932,100
No trading
Weekend
Weekend
32.0500 32.0500 31.1600 31.2900 1,145,000
28 · 6-K After-hours · 16:50 ET SEC Form 6-K ↗
32.7800 33.2000 32.3800 32.4900 690,800
31.9800 32.7900 31.7100 32.7000 1,095,900
32.8800 32.9400 31.6250 31.6800 1,114,400
32.0000 32.8300 31.8620 32.4900 904,900
Weekend
Weekend
31.4800 32.0500 31.0800 32.0300 893,300
27 · 6-K After-hours · 16:07 ET SEC Form 6-K ↗
32.8200 32.9600 31.5200 31.5600 1,289,000
35.0000 35.3300 32.1400 32.6400 2,161,400
34.0900 34.6950 33.8800 34.5700 1,006,300
34.4800 34.6200 33.8300 34.0900 901,800
Weekend
Weekend
33.5400 34.2700 33.4100 33.9200 743,000
33.2500 33.5900 32.5570 33.1100 1,183,700
33.6800 34.3100 32.6700 32.9100 1,379,500
34.0000 34.8750 33.7500 34.8700 950,400
32.8200 33.2000 32.4900 33.0600 620,800
Weekend
Weekend
32.5700 32.6200 31.9000 32.5600 392,000
31.9100 32.5700 31.9100 32.5500 410,700
32.2300 32.3400 31.7850 32.0900 546,000
32.0000 32.3800 31.5100 31.9700 1,014,200
31.1100 31.4200 30.6000 31.2700 621,600
Weekend
Weekend
30.4450 31.2400 30.4100 31.1600 497,200
30.2000 30.7800 30.1900 30.5300 602,300
29.9700 30.2200 29.1500 30.1500 839,100
31.2300 31.4900 30.0200 30.0400 586,300
30.2000 30.7300 29.4500 30.6900 639,300
Weekend
Weekend
30.2500 31.0100 29.7900 30.3000 759,600
29.9200 30.0700 29.2600 29.7700 896,500
26 · 6-K After-hours · 16:51 ET SEC Form 6-K ↗
30.5200 30.8200 30.1400 30.2800 590,300
30.1700 30.4400 29.4700 29.5000 616,900
29.6100 30.7500 29.5000 30.3500 769,600
Weekend
Weekend
29.4000 29.5000 28.9700 29.3200 913,600
30.1100 30.3800 29.4800 29.7900 608,500
28.7400 29.9900 28.4100 29.9100 839,500
29.7400 30.1000 29.3700 29.5000 767,300
28.9500 29.6500 28.7500 29.5800 656,900
Weekend
Weekend
No trading
27.9900 29.1700 27.8000 29.1000 757,800
28.4000 28.4000 27.8600 28.0100 639,600
25 · 6-K After-hours · 16:41 ET SEC Form 6-K ↗
27.7400 28.5100 27.5400 27.9000 809,000
27.5100 27.9500 26.8000 27.3800 676,700
Weekend
Weekend
27.0500 27.6100 26.9000 27.4700 638,600
27.7000 28.1750 27.1200 27.1900 1,272,800
27.8000 27.9200 27.2100 27.6500 714,800
24 · 6-K After-hours · 16:39 ET SEC Form 6-K ↗
27.1800 28.2300 27.0400 28.1300 1,220,400
25.5600 26.6900 25.5450 26.6100 744,300
Weekend
Weekend
26.4400 26.5200 25.5610 25.7100 747,800
25.4500 26.4200 25.2100 26.3700 857,300
24.9700 26.1200 24.8500 25.7600 1,226,200
23 · 6-K After-hours · 17:02 ET SEC Form 6-K ↗
25.1200 25.1900 24.6890 24.8500 861,900
22 · 6-K After-hours · 16:06 ET SEC Form 6-K ↗
24.5600 25.2900 24.5200 25.2900 895,700
Weekend
Weekend
24.3900 24.5600 24.0510 24.2700 1,218,300
25.7480 25.8000 24.6000 24.6400 2,158,000
28.0500 28.0800 27.1500 27.2300 1,356,300
28.7400 29.0250 28.2700 28.3500 1,194,600
21 · 6-K After-hours · 16:12 ET SEC Form 6-K ↗
28.0100 29.0000 27.8700 28.6700 1,253,000
Weekend
Weekend
20 · 6-K After-hours · 16:07 ET SEC Form 6-K ↗
28.7200 28.7700 28.0750 28.2400 1,435,600
19 · 6-K After-hours · 16:49 ET SEC Form 6-K ↗
29.7200 29.7300 28.3700 28.9900 3,225,500
30.7500 31.0000 30.4000 30.7600 931,600
30.2900 31.3200 29.8210 30.9000 1,206,300
31.4600 31.7590 30.2000 30.9400 1,392,300
Weekend
Weekend
29.5000 30.2650 28.9000 30.1300 1,020,200
15 · 6-K After-hours · 16:09 ET SEC Form 6-K ↗
28.9500 29.5800 28.2100 29.1800 1,330,000
18 · 6-K Pre-market · 06:19 ET 6-K ↗ 17 · 20-F Pre-market · 06:16 ET 20-F ↗ 16 · 6-K Pre-market · 06:15 ET 6-K ↗
28.0300 28.0900 27.3800 27.7400 677,600
27.3300 27.7400 27.1600 27.6700 430,500
27.1700 27.3700 27.0400 27.2700 509,200
Weekend
Weekend
27.2700 27.5500 27.0300 27.4700 479,000
27.1700 27.4400 26.8600 27.1700 596,000
26.6400 26.8300 26.4350 26.5400 516,100
25.7600 25.8800 25.3000 25.8200 538,800
No trading
Weekend
Weekend
24.9600 25.8900 24.9600 25.8900 495,600
25.6700 25.8290 24.8100 24.9700 467,600
25.5000 25.9500 25.2600 25.5300 461,600
24.9500 25.3300 24.8500 25.2500 459,900
24.8000 25.0300 24.7100 24.8300 380,100
Weekend
Weekend
24.2500 24.9600 24.1800 24.9000 360,800
24.0100 24.6000 24.0100 24.1400 369,500
24.4700 24.5800 23.9400 24.2900 390,600
24.8400 24.9290 24.3500 24.7100 330,400
23.7700 24.5850 23.5900 24.5200 527,200
Weekend
Weekend
24.1800 24.7100 24.0400 24.3400 644,900
24.7500 24.9500 23.9000 24.3000 548,100
23.5250 24.5500 23.3200 24.5300 1,115,300
23.0200 23.7300 22.9650 23.3300 498,900
22.9100 23.0700 22.6300 22.8400 333,100
Weekend
Weekend
22.6300 23.0500 22.6300 22.6700 280,300
22.8900 22.9900 22.0900 22.4100 615,000
22.3000 22.7300 22.2000 22.6700 380,700
22.3200 22.3200 21.8700 22.0900 513,100
No trading
Weekend
Weekend
22.7200 23.0950 22.6200 22.6700 431,500
22.9500 22.9500 22.4000 22.7300 538,500
23.5600 23.7550 23.1000 23.2600 971,100
23.0400 23.4900 22.9900 23.4400 756,100
22.4300 22.7100 22.2300 22.4600 396,400
Weekend
Weekend
22.7300 22.7350 22.2800 22.4700 577,200
23.0000 23.1100 22.4910 22.8500 916,900
20.8400 22.1600 20.8400 22.0700 782,900
14 · 6-K After-hours · 16:13 ET SEC Form 6-K ↗
20.0800 20.7600 20.0800 20.4700 529,100
20.0700 20.3200 19.8600 19.9100 574,700
Weekend
Weekend
19.8700 19.9290 19.6100 19.7900 456,800
No trading
19.5500 19.6400 19.4550 19.5800 376,100
20.0720 20.0900 19.5300 19.5400 420,900
19.9000 20.0400 19.8100 19.9600 642,700
Weekend
Weekend
19.4500 19.6000 19.3400 19.5300 605,600
No trading
19.4050 19.4710 19.3000 19.4200 281,400
13 · 6-K After-hours · 16:34 ET SEC Form 6-K ↗
19.5000 19.5500 19.3700 19.3900 546,800
12 · 6-K After-hours · 16:36 ET SEC Form 6-K ↗
19.4500 19.6900 19.3300 19.4600 679,100
Weekend
Weekend
19.6000 19.8150 19.4010 19.5300 522,600
19.9000 19.9000 19.5600 19.6700 568,300
11 · 6-K After-hours · 16:23 ET SEC Form 6-K ↗
20.1500 20.2500 19.9200 20.0000 334,300
20.3900 20.4140 19.9600 20.0300 547,900
20.4300 20.5130 20.3350 20.4700 324,000
Weekend
Weekend
20.7600 20.8000 20.4400 20.5100 329,200
20.7700 20.9100 20.6000 20.7600 389,100
20.6200 20.8500 20.3500 20.7500 455,000
21.0900 21.1120 20.6000 20.6700 309,900
21.2700 21.5700 21.0900 21.1300 320,900
Weekend
Weekend
21.2600 21.5070 21.2300 21.2400 309,700
21.4100 21.4500 21.2300 21.2700 378,600
21.5000 21.6300 21.3050 21.3300 401,000
20.8200 21.2000 20.7600 21.1500 323,400
21.4000 21.4880 20.8650 20.9300 520,400
Weekend
Weekend
21.2800 21.5600 21.2200 21.4100 391,200
No trading
21.2000 21.4600 21.1250 21.1300 1,002,700
21.2750 21.3300 20.9000 21.2600 1,090,800
21.9400 21.9400 21.4500 21.7200 675,600
Weekend
Weekend
10 · 6-K After-hours · 16:23 ET SEC Form 6-K ↗
22.3200 22.4900 22.1200 22.4800 548,000
22.4200 22.7900 21.9700 21.9700 530,000
22.9400 23.4900 22.8100 22.8800 606,400
22.7900 23.2300 22.5800 23.1400 495,300
22.7800 23.0710 22.7200 22.8600 609,800
Weekend
Weekend
9 · 6-K After-hours · 16:31 ET SEC Form 6-K ↗
22.5000 23.0800 22.2700 23.0200 683,200
22.9900 23.3500 22.7900 23.0000 751,000
8 · 6-K Pre-market · 07:28 ET SEC Form 6-K ↗
23.3900 23.6600 23.2600 23.5000 485,100
23.5400 23.6700 23.0500 23.3700 471,600
22.8820 23.5600 22.8700 23.4800 584,400
Weekend
Weekend
22.6650 22.9600 22.6000 22.7800 538,200
21.6900 22.8350 21.5800 22.3200 846,200
7 · 6-K Pre-market · 06:13 ET 6-K ↗ 6 · 6-K Pre-market · 06:12 ET 6-K ↗
21.1000 21.3800 21.0400 21.3600 460,200
21.1000 21.2100 20.9200 21.1400 374,700
21.8600 21.9500 21.5500 21.6700 413,000
Weekend
Weekend
21.6200 22.0200 21.4900 21.9500 294,300
21.6700 21.9250 21.6100 21.6400 280,600
21.8000 22.2300 21.7000 21.7400 361,100
21.3700 21.6800 21.2600 21.6600 361,600
21.1500 21.1660 20.5600 21.0500 785,200
Weekend
Weekend
21.4500 21.7800 21.1100 21.1500 371,500
21.4000 21.8600 21.4000 21.7500 496,500
20.4500 20.9300 20.3400 20.8900 459,900
20.6800 20.7100 20.3400 20.4400 394,100
20.8500 21.1200 20.7650 20.9900 532,600
Weekend
Weekend
20.2600 20.7700 20.1300 20.7000 410,300
20.4100 20.7890 20.3350 20.4400 491,900
19.6200 19.9300 19.6200 19.8500 496,200
19.4500 19.6300 19.3500 19.4700 489,700
19.8600 20.0950 19.7500 19.8200 625,000
Weekend
Weekend
20.4000 20.6600 19.8300 19.8500 558,600
20.3900 20.6700 20.3500 20.5100 480,700
20.5020 20.5600 20.1100 20.2700 464,500
20.8800 20.8800 20.3200 20.3900 890,900
21.8000 21.8450 21.3500 21.3800 606,100
Weekend
Weekend
21.3400 21.9800 21.3100 21.9300 603,400
21.5100 21.5100 21.1400 21.3000 338,500
21.0400 21.6600 20.8750 21.3400 828,800
20.6200 20.7300 20.4100 20.6200 542,700
21.1000 21.1000 20.6100 20.7700 839,000
Weekend
Weekend
21.5000 21.6400 21.2300 21.3200 537,700
21.7700 21.7700 21.4200 21.5300 439,400
5 · 6-K After-hours · 16:39 ET SEC Form 6-K ↗
22.0700 22.2650 21.9200 22.0000 778,500
21.9600 22.5000 21.9200 22.2000 673,900
22.4800 22.6700 22.1450 22.1700 452,600
Weekend
Weekend
22.6400 22.7500 22.4000 22.5700 477,600
23.5100 23.5100 23.1400 23.2100 355,200
23.1000 23.3900 23.0500 23.2300 716,900
23.3000 23.3700 23.0500 23.2600 506,400
22.7400 23.3200 22.7400 23.2200 762,200
Weekend
Weekend
22.8000 23.0500 22.4300 22.5600 825,000
22.3600 22.4720 21.8100 22.0400 929,700
22.3900 22.6100 22.2000 22.5300 1,045,600
4 · 6-K After-hours · 16:14 ET SEC Form 6-K ↗
23.5400 23.5600 22.8710 23.0200 503,100
23.3000 23.6500 23.1200 23.4000 699,000
Weekend
Weekend
22.7600 23.0400 22.6300 23.0200 592,100
3 · 6-K After-hours · 16:09 ET SEC Form 6-K ↗
22.4300 22.8500 22.2800 22.7700 762,800
22.0200 22.6500 22.0200 22.5500 1,667,100
21.6100 21.9500 21.5300 21.8900 613,200
No trading
Weekend
Weekend
21.6600 21.7900 21.3650 21.7500 418,100
21.3800 21.6900 21.1300 21.6500 633,300
20.4900 21.3100 20.4500 21.2400 1,363,100
20.5400 20.6300 20.3200 20.5100 623,900
20.9900 21.2800 20.6200 20.7200 1,000,200
Weekend
Weekend
21.0100 21.1600 20.7000 21.0600 1,014,800
20.6000 21.2600 20.6000 21.2400 1,124,600
20.3300 20.6600 20.3000 20.5700 684,500
20.5000 20.5050 19.7900 20.1100 726,100
20.0200 20.6700 20.0100 20.3800 840,800
Weekend
Weekend
19.9400 20.3300 19.8980 20.0000 703,800
20.0000 20.8200 19.7200 20.4900 2,077,700
2 · 6-K Pre-market · 06:06 ET 6-K ↗ 1 · 6-K Pre-market · 06:06 ET 6-K ↗
18.7600 19.0900 18.6900 19.0700 777,700
18.6400 19.1500 18.6400 18.7700 681,300
18.8400 18.9500 18.2400 18.5500 768,700
Weekend
Weekend
20.0000 20.1200 19.1400 19.2300 1,020,500
19.8000 19.8600 19.3000 19.3400 562,900
19.8400 19.9900 19.6900 19.7400 1,376,000
19.4700 19.8800 19.4300 19.8100 698,700
18.5900 18.9900 18.5800 18.9300 383,700
Weekend
Weekend
18.6000 18.6900 18.0000 18.4100 599,800
18.5000 18.7900 18.3500 18.4000 444,300
18.7500 19.2050 18.7000 18.9000 503,100
19.1900 19.4700 19.1300 19.2800 554,800
19.2300 19.6950 19.0600 19.6700 1,460,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
29 6-K CURRENT REPORT OF FOREIGN ISSUER PURSUANT TO RULES 13A-16 AND 15D-16 AMENDMENTS (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
28 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
27 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
26 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
25 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
24 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
23 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
22 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
21 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
20 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
19 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
17 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
15 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
12 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
11 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
9 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
5 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
4 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise