Trustmark Corporation TRMK

Open calendar →

Trustmark Corporation - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 46.3100 · FX 1 USD = 1.277900 SGD · about SGD 59.1795 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.74 → 46.31 · 19.5%
48.52042.63036.740 1 2 3 4,5 6 7 8 9 10 11,12,13 14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
46.0800 46.5050 45.8850 46.3100 299,806
45.1300 46.4800 45.1300 46.3500 288,200
45.5300 45.5300 44.8800 45.2900 259,600
44.6700 45.7300 44.6700 45.4000 393,400
44.7400 44.8200 44.3400 44.5100 282,700
Weekend
Weekend
45.0200 45.5900 44.6200 44.9000 503,000
44.4800 45.0200 44.1900 44.8700 570,000
43.9300 44.4100 43.9200 44.1300 691,700
44.7300 45.1400 44.1300 44.5800 585,600
44.2100 44.8000 44.2100 44.5000 315,500
Weekend
Weekend
44.3900 44.6400 44.0600 44.2100 262,500
44.2700 44.9000 43.9900 44.5500 375,500
44.7000 44.7900 44.1700 44.3700 320,500
45.7300 45.9200 45.1600 45.1900 281,300
45.8800 45.9200 45.3500 45.5400 369,100
Weekend
Weekend
45.5300 46.0000 45.3600 45.9300 261,800
44.6100 45.1000 43.8800 45.0800 336,000
45.2600 45.5700 44.5500 44.8300 485,800
45.6800 45.9500 45.0600 45.2400 280,800
46.0400 46.0800 45.5700 45.6200 328,500
Weekend
Weekend
46.1900 46.5700 46.0200 46.0400 443,900
45.8900 46.5100 45.5800 46.0900 380,300
45.8100 46.2200 45.6600 45.6900 294,000
46.7500 46.9400 45.9200 45.9400 376,600
46.9000 47.5400 46.4100 46.4400 299,600
Weekend
Weekend
46.5400 46.9100 46.1700 46.7100 976,900
47.5700 47.7500 46.7200 46.7400 363,900
47.5600 47.9300 46.4200 47.1700 620,000
47.0500 47.7100 47.0000 47.5200 465,200
46.9100 47.5000 46.8200 47.1300 397,400
Weekend
Weekend
47.8600 47.9800 46.8500 46.9800 485,800
45.3600 47.4700 45.1600 47.4500 692,500
21 · 8-K Pre-market · 07:30 ET 8-K ↗
45.4100 45.6300 44.8900 45.3900 587,200
46.3700 46.5200 45.8100 45.8300 360,500
No trading
Weekend
Weekend
45.8200 46.6800 45.8200 46.6200 224,100
45.9200 46.4300 45.8100 46.0600 203,300
45.2100 46.1600 45.1900 45.8200 440,800
45.5300 45.7700 45.0300 45.1800 239,300
46.1100 46.1800 45.7100 45.9200 261,500
Weekend
Weekend
46.2900 46.5300 46.0900 46.2700 224,800
45.8900 46.2800 45.5200 46.2300 166,500
46.3200 46.4600 45.7200 46.2400 203,600
46.5000 46.5000 45.9900 46.1100 201,700
46.4600 46.8700 46.3800 46.4700 200,400
Weekend
Weekend
46.8300 47.1000 46.0800 46.5200 378,400
46.3400 46.6800 46.2300 46.5800 218,900
47.9700 47.9700 46.4400 46.5100 336,600
48.3000 48.3500 47.4900 47.6900 204,400
48.0900 48.4900 47.9900 48.1300 248,700
Weekend
Weekend
48.3100 48.6800 48.1300 48.2900 173,100
48.4500 48.6900 48.1800 48.2800 308,600
47.9300 48.3300 47.7500 48.1200 303,800
47.4800 47.9700 47.3900 47.8500 226,200
47.1000 47.5000 46.7700 47.3000 266,300
Weekend
Weekend
47.8000 48.0000 47.3600 47.4200 234,700
48.9400 49.0000 47.9000 47.9100 300,800
20 · 10-Q After-hours · 16:16 ET 10-Q ↗
48.4900 48.6400 48.2600 48.5200 374,900
48.1300 48.9000 47.9700 48.4900 430,300
47.7400 48.0900 47.4500 48.0200 309,800
Weekend
Weekend
47.5400 47.7300 46.8900 47.4500 360,400
47.1300 47.6800 47.1300 47.5400 581,200
46.7700 47.5600 46.5800 46.9300 1,019,700
19 · 8-K After-hours · 16:40 ET 8-K ↗
46.4500 47.1400 46.4500 46.7700 607,800
46.8900 47.0700 46.2500 46.3100 578,600
Weekend
Weekend
46.2400 46.9100 46.0400 46.6100 718,600
45.7800 46.2900 45.3800 46.1200 669,300
46.6900 46.7700 46.0600 46.2700 444,000
46.3800 47.3800 46.0100 46.6200 425,100
46.8800 47.0400 46.3000 46.5800 329,100
Weekend
Weekend
47.2400 47.4800 46.6300 46.8800 579,200
46.8500 48.0000 46.8500 47.6600 692,200
46.2600 47.0000 46.0800 46.7300 308,100
46.3300 46.6900 46.1000 46.2400 288,000
46.2700 46.5300 45.9400 46.3900 341,800
Weekend
Weekend
45.9000 46.4700 45.9000 46.2700 241,500
45.2400 46.3300 45.1000 45.9000 374,700
46.0700 46.0900 44.8100 45.0600 418,000
46.6600 46.9000 46.2100 46.2300 289,500
46.3000 46.7400 46.1100 46.5500 325,000
Weekend
Weekend
No trading
47.2400 47.4400 46.0200 46.3800 356,600
46.2200 47.1700 46.1000 47.0900 665,400
46.0300 46.4700 45.8300 46.0100 713,400
46.2900 46.5400 45.7700 46.0600 601,700
Weekend
Weekend
46.5100 46.7600 45.9400 46.5900 1,516,000
46.0300 46.6100 46.0300 46.3400 284,100
45.5900 46.1800 45.4300 46.0300 493,600
45.2800 45.7300 44.9700 45.6400 349,300
44.7000 45.5000 44.0200 45.1000 391,800
Weekend
Weekend
No trading
44.6800 45.2000 44.4900 44.6700 844,400
45.3300 45.6800 43.7000 44.3100 698,100
45.5900 45.9700 45.0000 45.2500 412,500
46.0900 46.3400 45.0400 45.1700 375,900
Weekend
Weekend
45.6600 46.0300 45.5000 45.9100 328,600
45.5000 45.5900 44.8000 45.4100 359,700
45.1100 45.6500 45.0600 45.2200 453,700
44.4800 45.4300 44.4800 44.8700 260,900
44.2500 44.6500 44.2200 44.3400 358,300
Weekend
Weekend
44.0200 44.5700 43.9800 44.1500 306,500
43.4700 44.2400 43.3800 44.0200 328,800
43.6700 43.9300 42.8400 42.8700 360,500
43.0700 43.9900 43.0700 43.9500 339,400
43.5700 43.7100 42.9200 43.2500 350,300
Weekend
Weekend
44.0300 44.6000 43.8800 44.1600 382,400
44.0100 44.1400 43.3200 44.1200 324,400
44.8500 45.0300 43.9700 44.1700 351,100
44.5100 45.1800 44.3400 44.7800 343,000
No trading
Weekend
Weekend
44.5600 44.7800 44.1800 44.4000 274,400
43.9400 44.5300 43.6700 44.4600 301,500
44.1400 44.9100 43.5100 44.2600 559,800
18 · 8-K After-hours · 16:45 ET 8-K ↗
44.1400 44.4000 43.4500 43.8100 353,700
43.2300 44.0300 43.2300 43.9100 454,700
Weekend
Weekend
43.6900 43.6900 42.8200 43.1000 359,100
43.7300 44.1800 43.6400 43.7600 226,100
43.7000 43.9100 43.3200 43.4600 271,400
44.1700 44.3500 43.0000 43.8000 350,300
44.8700 45.0200 43.8300 44.1000 443,200
Weekend
Weekend
44.9200 45.2600 44.6900 44.7300 380,800
45.0500 45.3700 44.7700 44.9200 399,800
17 · 10-Q After-hours · 16:41 ET 10-Q ↗
45.1200 45.4100 44.6400 44.9200 239,500
44.4200 45.0100 44.3300 44.7600 255,600
44.5600 45.2700 43.9000 44.3400 334,200
Weekend
Weekend
44.4400 45.1400 43.9400 44.9100 243,600
43.8100 44.5600 43.5800 44.3700 407,500
16 · 8-K After-hours · 16:58 ET 8-K ↗
45.0700 45.9100 44.2200 44.2800 739,000
15 · 8-K After-hours · 16:40 ET 8-K ↗
45.5200 45.9900 45.0000 45.5000 386,400
44.4100 45.2100 44.4100 45.0800 414,600
Weekend
Weekend
44.7800 45.1700 44.3200 44.4400 320,900
44.7100 45.0400 44.2100 44.9100 340,300
44.8100 44.8100 44.2300 44.5200 335,000
44.8400 45.3200 44.4100 44.6800 412,500
44.9700 45.7000 44.7600 45.2000 385,200
Weekend
Weekend
44.5600 45.8200 44.3900 45.2900 268,300
44.0600 44.2500 43.8300 44.1600 253,000
44.7600 45.0700 44.1000 44.2100 373,800
44.8000 45.0600 44.1700 44.8400 243,100
44.7100 44.9100 44.0700 44.8700 368,800
Weekend
Weekend
45.2200 45.2200 44.7300 44.9100 322,900
44.0000 45.5500 43.9300 45.3500 636,000
44.4000 44.9600 44.3700 44.5100 457,900
42.9300 43.4900 42.8300 43.3500 261,100
42.5000 43.1800 42.4000 43.0900 267,800
Weekend
Weekend
No trading
42.0600 42.7900 41.8300 42.5900 321,600
42.2900 42.9800 42.2700 42.4800 514,600
42.2800 42.9100 41.6500 42.1400 550,600
14 · 8-K After-hours · 17:43 ET 8-K ↗
42.2100 42.2800 41.8000 42.0800 296,800
Weekend
Weekend
41.9300 42.2300 41.6600 41.8100 319,300
41.8500 42.3200 41.7600 42.3000 282,000
42.5300 42.7700 41.7600 42.0800 325,700
41.4000 42.4300 40.8300 42.0700 529,300
41.8800 42.5700 41.4500 41.8200 491,300
Weekend
Weekend
40.9300 41.0800 40.4400 40.8600 1,221,800
40.2300 41.1700 40.0100 40.9400 369,900
40.9900 41.2400 40.2200 40.3500 485,500
41.7300 42.0500 41.0800 41.1900 584,500
41.1500 41.9000 40.9000 41.4000 369,100
13 · DEFA14A Pre-market · 08:10 ET DEFA14A ↗ 12 · DEFA14A Pre-market · 08:05 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
Weekend
Weekend
41.5700 41.5700 40.7100 40.8500 318,900
40.4600 41.2300 40.1700 41.1600 291,600
41.2800 41.8200 40.7800 41.2200 463,900
41.5600 42.4500 41.2000 41.6600 448,000
41.2600 41.8300 40.0900 41.7800 613,900
Weekend
Weekend
41.7300 42.0900 40.3200 42.0200 460,800
42.7000 42.9600 42.1300 42.7900 495,900
43.3500 43.7200 42.9900 43.2400 354,200
42.2600 43.4100 41.9800 43.2800 555,300
41.9300 43.5900 41.0900 43.4200 458,500
Weekend
Weekend
43.4400 43.6200 41.9400 42.5900 811,200
44.2100 44.9200 43.7900 44.4900 647,900
43.2900 44.0800 43.1400 44.0500 365,800
42.9600 43.2700 42.5300 43.1100 457,100
10 · 10-K After-hours · 16:16 ET 10-K ↗
44.4600 44.8800 42.3500 43.0200 513,400
Weekend
Weekend
44.2800 44.8300 43.8100 44.7200 270,100
44.2200 44.5700 43.9600 44.2800 268,300
44.6900 45.3900 44.4200 44.5700 508,100
44.8300 45.4300 44.4600 44.8200 425,300
No trading
Weekend
Weekend
43.9200 44.8400 43.5400 44.7300 393,600
43.9400 44.2800 42.9400 43.9900 398,500
44.0700 44.4200 43.2300 43.5200 265,300
44.3100 44.8100 43.3500 43.8500 213,100
44.5000 44.9600 44.3600 44.4200 260,500
Weekend
Weekend
44.1700 44.7100 43.9900 44.6900 336,100
43.8200 44.5000 43.2100 43.6900 307,100
43.7000 44.5100 43.6500 43.8400 437,300
42.8700 44.0000 42.6100 43.3500 372,200
42.5500 43.5500 41.6400 43.0100 353,400
Weekend
Weekend
42.2100 42.5600 41.9100 42.5200 372,700
42.1600 42.7800 41.5100 42.3200 358,300
41.9300 42.6100 41.1100 42.1100 466,900
9 · 8-K After-hours · 16:40 ET 8-K ↗
40.9700 41.4800 40.7100 41.1400 316,200
40.7800 41.2100 40.3100 40.9100 222,100
Weekend
Weekend
42.2500 42.4100 40.7200 40.8200 296,600
42.7000 43.2900 42.1400 42.5400 222,200
40.7100 42.8000 40.7100 42.6400 317,100
40.5800 41.1500 40.1500 40.3900 195,300
No trading
Weekend
Weekend
41.0500 41.5000 40.9300 41.3100 309,900
40.2500 41.3100 40.2500 41.1700 317,700
39.8100 40.3800 39.7300 40.1900 463,000
40.0100 40.0500 39.6800 39.9200 146,200
39.7900 40.1800 39.6800 39.9000 243,400
Weekend
Weekend
40.3500 40.7700 40.0400 40.0900 192,400
39.6400 40.9000 39.6400 40.4900 355,600
40.2900 40.4500 39.1800 39.8600 247,700
39.8300 40.5200 39.6900 40.2500 449,700
39.0100 40.5600 39.0100 40.0800 480,600
Weekend
Weekend
39.0100 39.3200 38.4700 39.0900 193,000
No trading
39.3600 39.4400 38.8900 38.9500 195,700
39.8300 39.8300 39.2600 39.2700 192,400
40.1500 40.4600 39.7500 39.8300 188,600
Weekend
Weekend
40.3600 40.5300 40.0800 40.1400 198,400
No trading
40.3300 40.5700 40.2600 40.2900 101,400
40.7100 40.9300 40.2800 40.3500 193,100
40.8600 41.3300 40.7100 40.7600 192,400
Weekend
Weekend
40.8800 41.0600 40.3900 40.8600 1,297,300
41.1400 41.3500 40.7800 41.0100 237,600
40.6000 41.4300 40.5100 40.8800 240,800
40.9600 41.0600 40.4400 40.6700 286,900
40.8600 41.1000 40.5900 40.7800 359,500
Weekend
Weekend
41.1100 41.1200 40.3600 40.6300 293,100
40.5100 41.2200 40.5100 40.9000 231,900
39.1800 40.8200 37.3700 40.6600 404,400
39.2100 39.7000 38.6900 39.2500 297,900
39.4400 39.5200 38.8500 39.1100 364,700
Weekend
Weekend
39.5200 39.6900 38.9900 39.2300 261,400
39.4200 39.8300 39.1800 39.7100 373,200
8 · 8-K After-hours · 17:13 ET 8-K ↗
38.7500 39.4800 36.4100 39.2800 270,200
39.0900 39.2300 38.5300 38.5600 190,400
38.3800 39.1700 38.3800 38.8200 226,300
Weekend
Weekend
39.0300 39.1800 38.7300 38.9000 238,400
No trading
39.0300 39.4300 38.7700 39.0900 326,800
38.6700 39.5600 38.0000 39.2000 204,900
38.4000 38.7600 38.1400 38.4300 219,300
Weekend
Weekend
37.7600 39.0000 37.5500 38.5600 385,700
38.1600 38.6300 37.5800 37.6300 269,700
7 · 8-K Next filing day · accepted 19 Nov, 21:57 ET 8-K ↗ 6 · 424B5 After market open · 12:21 ET 424B5 ↗
37.2600 37.8600 37.2600 37.7400 248,100
36.7400 37.4800 36.6300 37.3000 226,600
38.3400 38.4400 36.5800 36.7400 239,400
5 · 424B5 Pre-market · 09:26 ET 424B5 ↗ 4 · S-3ASR Pre-market · 08:43 ET S-3ASR ↗
Weekend
Weekend
38.0900 38.5100 37.5200 38.4800 247,300
38.5600 38.9300 37.9400 38.1700 223,300
3 · 8-K Next filing day · accepted 12 Nov, 21:08 ET 8-K ↗
39.1700 39.6300 38.3600 38.6600 537,900
38.3600 39.2000 38.0300 39.1700 465,000
38.3200 38.5600 37.9000 38.3200 255,600
Weekend
Weekend
37.7100 38.2000 37.5900 38.1800 221,400
38.0100 38.3200 37.7000 37.7200 484,400
2 · 10-Q After-hours · 17:03 ET 10-Q ↗
37.4100 38.2800 37.4000 38.2000 314,100
37.2800 37.5700 37.0400 37.4800 558,400
37.0000 37.4600 36.4200 37.3900 514,100
Weekend
Weekend
37.2100 37.5300 36.5800 37.2200 372,400
37.8700 38.3400 37.1800 37.2400 703,500
37.9800 38.9700 37.3600 37.9500 537,700
1 · 8-K After-hours · 16:40 ET 8-K ↗
38.6200 38.8700 38.3800 38.7000 208,900
38.7900 38.9800 38.4800 38.7300 263,300
Weekend
Weekend
38.3400 38.8400 38.3400 38.7400 236,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:43 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 Nov, 21:57 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After market open · 12:21 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
4 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 21:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise