Transcat, Inc TRNS

Open calendar →

Transcat, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 84.8500 · FX 1 USD = 1.288650 SGD · about SGD 109.3420 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 82.71 → 84.85 · 2.6%
93.24072.65052.060 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16,17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
87.3700 88.1000 84.5700 84.8500 74,100
87.3500 89.0900 86.5700 87.3100 132,500
17 · DEFA14A Pre-market · 08:00 ET DEFA 14A ↗ 16 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
87.3500 88.9500 87.1200 88.0700 59,200
86.2000 88.5200 85.5400 87.6500 66,700
88.3300 89.0500 84.4900 86.0900 91,700
Weekend
Weekend
88.8100 89.5000 86.7800 87.9000 124,100
86.8800 90.2900 86.8800 89.7800 63,700
90.1900 90.4500 86.2600 87.2400 137,500
93.8500 95.2200 88.4600 89.7300 213,900
88.4100 92.3400 87.7900 92.3200 92,000
Weekend
Weekend
88.3500 88.8100 86.8100 88.4100 175,400
88.1800 89.2500 87.6900 88.3500 87,300
87.2400 89.4500 85.7300 88.1200 144,400
91.2300 91.7700 85.4800 87.3800 150,600
90.2200 92.4500 90.2200 91.7200 154,700
Weekend
Weekend
No trading
92.7100 93.8700 88.1700 89.0300 117,500
92.8300 94.1200 89.5300 92.7100 214,400
91.2800 93.0000 90.7600 92.7700 225,300
92.2900 93.3100 89.1700 91.2800 180,100
Weekend
Weekend
91.8800 93.2900 90.8700 92.2300 304,900
90.0000 92.2900 89.0000 91.8800 97,300
89.2100 92.2100 88.6100 89.6300 162,000
91.0500 92.8800 86.9200 89.4600 205,300
92.0000 93.9900 91.7700 92.7500 175,700
Weekend
Weekend
No trading
91.9400 94.2000 91.2500 92.8800 170,700
90.2400 92.5100 88.2900 91.2900 222,400
91.6000 93.5100 89.7400 90.6300 163,800
92.0800 92.8800 89.1000 91.6000 137,500
Weekend
Weekend
91.9400 94.0000 90.4300 91.2600 307,300
89.5900 91.4400 87.6300 90.8200 305,300
89.7800 89.7800 85.2900 88.0400 208,300
91.0200 91.8200 87.0000 90.0000 139,900
87.8600 90.0500 86.2900 89.7700 214,000
Weekend
Weekend
93.2000 94.7600 87.4700 87.7200 156,900
90.3400 93.5000 88.1500 93.2400 180,100
90.5100 92.2200 88.5100 90.2000 152,300
87.8000 90.8500 86.2200 90.5600 151,400
83.3800 88.5500 76.5400 88.0900 361,500
Weekend
Weekend
79.0000 85.9800 77.1000 84.5200 271,500
80.1400 83.9900 75.3900 78.9600 188,900
15 · 10-K After-hours · 16:36 ET FORM 10-K ↗
74.7800 81.0500 68.8700 80.3200 439,400
14 · 8-K After-hours · 16:07 ET FORM 8-K ↗
73.6800 76.8900 73.3600 76.4500 137,200
No trading
Weekend
Weekend
71.7600 73.3800 71.0700 73.0200 77,100
67.6300 71.1800 66.3600 70.8000 146,900
68.7100 69.9500 65.9000 67.8600 148,800
13 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
77.4000 77.4000 66.8500 69.6400 212,300
76.9400 79.2100 76.4600 77.7100 172,400
Weekend
Weekend
75.9600 76.2800 73.2900 75.1700 175,600
76.1700 78.5800 75.9400 77.3600 121,400
75.1900 77.4800 74.2500 75.9800 127,100
76.5100 77.3800 74.6900 76.0600 120,400
76.2500 77.9200 74.1400 76.5100 148,300
Weekend
Weekend
76.7300 78.1100 75.9900 76.2500 93,100
75.1100 77.0300 74.3800 76.5000 122,000
76.0800 78.5000 74.9900 75.1600 119,500
71.0600 76.7200 70.8900 75.3300 145,600
71.5400 72.0000 67.5900 70.5700 196,200
Weekend
Weekend
76.1000 76.5300 72.1500 72.5100 167,700
74.4500 76.2700 72.7500 76.1000 180,500
75.2200 75.3000 72.9200 74.4500 104,500
77.4900 77.4900 73.4800 75.6800 213,300
77.2300 81.5000 75.2500 77.2900 143,400
Weekend
Weekend
79.6100 79.6100 77.4400 77.8900 61,000
80.7000 81.4700 77.7100 80.3400 60,900
81.9000 82.4700 80.4300 80.7000 56,700
81.5000 85.2000 81.5000 81.6200 104,800
80.1100 83.3000 80.1100 81.7600 153,900
Weekend
Weekend
78.1200 81.2600 78.1200 80.1100 120,900
78.0100 81.2900 75.1200 76.4700 183,100
81.2200 81.2900 78.1900 78.3900 111,800
83.5200 84.0000 80.2400 81.8200 136,600
81.0100 83.6800 80.1200 83.3200 102,200
Weekend
Weekend
82.0800 82.3100 79.3500 81.2200 70,600
78.8500 81.5400 76.4700 80.5200 138,100
78.5500 79.9200 76.5700 79.0600 110,800
75.1900 76.6400 72.8000 75.5200 150,000
75.8200 76.5000 74.6100 75.4800 120,500
Weekend
Weekend
No trading
73.4300 76.2600 72.2400 76.2000 103,100
74.0800 76.7400 72.9500 74.5100 127,600
71.4000 74.5700 69.5900 73.4500 207,000
71.8700 72.2600 69.0500 70.4500 97,800
Weekend
Weekend
72.4700 73.3500 70.5200 71.3200 111,100
72.6300 75.1000 72.5100 73.2400 146,000
72.8900 73.6400 70.9000 72.9700 118,600
71.7100 74.1900 70.7700 72.6900 127,400
72.2100 75.4300 71.0900 72.7400 120,500
Weekend
Weekend
71.9400 72.3600 68.6200 70.2100 157,200
72.6200 73.9300 71.3600 71.7500 172,100
73.0600 74.7000 71.5700 73.7100 301,900
74.5500 76.1300 73.1200 73.1200 133,400
75.1900 75.5600 71.7300 74.4100 149,100
Weekend
Weekend
73.4700 75.1100 71.4000 73.9500 121,900
73.2400 76.3900 72.9900 73.3600 212,000
71.7700 74.8200 71.7700 74.3600 124,400
70.8200 73.4300 70.5900 72.0800 183,900
12 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
69.1000 72.7100 67.1700 71.8800 139,400
Weekend
Weekend
73.4500 73.4500 70.3000 70.6700 101,700
78.5800 79.5700 74.8600 74.8600 69,000
79.5900 80.5900 78.8100 79.5400 98,700
78.8400 80.3800 77.9700 79.5900 105,800
77.6900 81.5400 77.6100 80.7300 90,700
Weekend
Weekend
76.3000 78.0200 74.0600 77.9700 240,500
77.3900 78.6400 75.7300 76.5100 144,900
79.9000 80.0000 76.6900 76.7600 183,500
78.0000 80.2300 78.0000 79.7000 95,000
78.3000 79.0000 75.7500 78.0000 194,800
Weekend
Weekend
77.6500 79.8800 76.8900 78.3000 127,300
76.2900 78.5000 76.0300 77.9900 150,100
75.1400 78.8200 75.1400 76.5800 149,500
75.8000 76.2700 73.0500 75.7500 178,200
No trading
Weekend
Weekend
76.0200 78.1900 73.7700 75.7700 398,600
78.0900 80.3600 75.0100 75.8600 201,000
79.6000 81.3600 77.5800 78.0900 161,400
79.2100 80.9500 78.6300 79.7300 168,500
76.4300 81.0500 76.4300 79.8100 245,600
Weekend
Weekend
71.4100 76.8200 70.4800 76.3300 216,600
70.0000 71.4500 68.0100 70.4000 205,400
64.4100 73.7400 62.5000 70.6400 393,000
11 · 8-K After-hours · 16:06 ET FORM 8-K ↗ 10 · 10-Q After-hours · 16:06 ET FORM 10-Q ↗
62.7200 67.1000 62.7200 63.3300 342,300
60.0000 63.4700 59.6000 63.0600 156,000
Weekend
Weekend
58.4900 61.7000 57.8900 60.3100 141,000
59.2000 59.6900 58.0100 58.5000 270,500
59.8000 59.8000 58.2400 58.8100 106,800
60.8600 61.2300 58.5700 59.8400 68,200
63.1000 63.7100 61.0000 61.2400 59,400
Weekend
Weekend
63.4500 64.2800 62.7100 63.1400 75,500
64.3600 65.6000 63.9000 63.9000 78,300
63.4700 64.5700 62.7100 64.1400 64,000
61.9200 63.5200 61.8000 62.7600 68,400
No trading
Weekend
Weekend
63.7300 64.4600 62.8400 63.1200 95,000
64.0800 64.6300 63.3800 63.9100 97,200
63.3800 65.2600 62.7300 64.4000 74,300
66.4000 67.2000 63.3500 63.6700 98,100
64.6600 66.1400 64.1900 65.8700 83,300
Weekend
Weekend
63.2400 66.6500 62.0000 65.3600 110,700
59.8600 64.4100 59.8600 63.2400 105,700
9 · 8-K Pre-market · 08:06 ET CURRENT REPORT ↗
60.8400 62.7900 60.1900 60.2100 66,600
61.9800 62.4700 60.5700 60.6900 88,500
57.1500 62.8700 57.1500 62.5400 136,400
Weekend
Weekend
57.2600 58.0000 56.0000 57.1600 78,700
No trading
57.0000 59.5000 56.7300 56.7300 95,700
58.6700 58.6700 57.0300 57.2300 89,200
58.8500 60.0300 58.2200 58.7600 91,900
Weekend
Weekend
58.2100 59.0900 57.5500 58.8700 44,200
No trading
57.8000 58.7700 57.6900 58.2000 39,800
57.5000 58.3000 56.9600 57.8500 110,600
59.4900 59.7400 57.1100 57.6800 80,900
Weekend
Weekend
60.2500 60.8700 59.0000 59.5500 162,500
59.6400 61.5900 59.6400 60.2900 107,300
60.0500 62.0600 59.3500 59.5600 190,800
59.3300 62.5900 58.9600 60.3600 226,200
56.6100 59.5500 56.2600 59.2400 227,600
Weekend
Weekend
58.2800 59.4000 56.0300 56.2000 131,800
53.2400 58.3100 53.2000 57.8900 179,500
52.0500 53.2300 50.7500 52.9500 209,200
51.9500 52.5200 50.2300 52.0600 192,200
53.9700 54.6100 51.7800 52.1400 123,600
Weekend
Weekend
53.6600 55.4300 53.1500 53.8400 141,400
55.3100 56.9000 53.2400 53.4900 207,200
54.5100 55.7400 53.1900 55.2600 107,300
55.0600 55.9000 53.6500 54.0700 119,000
55.9300 57.5000 54.4200 54.8200 112,600
Weekend
Weekend
56.1300 57.7800 55.0000 56.5400 68,000
No trading
54.5300 56.9100 53.7200 56.2200 133,100
53.6800 55.8500 53.5600 54.7000 144,400
54.0000 55.8200 52.8700 53.5300 204,300
Weekend
Weekend
53.7200 58.0400 53.0600 54.2400 234,500
53.8900 54.4800 52.0600 53.7600 130,700
53.1700 54.4200 52.2000 53.0100 94,800
52.9000 53.8700 52.1900 53.1000 113,000
54.5300 55.3500 52.6400 53.2000 84,600
Weekend
Weekend
53.8300 55.2900 53.5700 54.2900 71,100
55.0100 57.3400 53.8200 53.9300 138,500
56.7000 57.3300 55.5600 55.6400 93,500
58.4800 58.4800 54.4600 56.5900 111,600
55.8700 59.0100 54.1100 58.7600 225,600
Weekend
Weekend
57.6600 58.8000 55.1900 55.3500 168,000
60.9300 61.2900 57.9200 58.0200 105,300
8 · 10-Q After-hours · 16:07 ET FORM 10-Q ↗
62.3100 63.9800 59.1600 60.9700 178,800
69.1000 70.4200 59.3400 62.3500 249,700
7 · 8-K After-hours · 16:06 ET FORM 8-K ↗
73.0000 76.4700 70.0200 70.6200 155,100
Weekend
Weekend
72.7700 80.3400 71.7800 72.6500 164,900
74.0700 76.0100 73.6500 73.8800 110,600
76.0700 78.7200 69.9700 74.2700 88,400
77.3400 78.4700 75.9500 76.7600 76,200
79.4000 80.6000 76.5600 76.8100 83,100
Weekend
Weekend
79.0900 80.1800 75.1100 79.2900 67,100
75.1200 79.3700 70.9700 78.0800 116,600
72.0800 73.6900 71.3900 73.5400 69,000
70.6500 72.4500 70.6500 72.0100 39,100
69.5100 71.4400 69.5100 71.0100 36,200
Weekend
Weekend
69.5100 70.1700 68.4300 69.2500 82,700
71.8100 72.2900 69.5000 69.9000 67,900
71.8000 72.9400 70.8400 71.2800 49,400
69.1800 72.4700 69.1800 71.9300 41,300
69.0800 70.0000 68.0000 69.8600 59,300
Weekend
Weekend
70.5900 70.8300 68.3900 68.5000 61,600
71.8200 71.9200 70.0200 70.4300 41,500
71.0000 72.2900 69.9100 71.8800 48,400
71.0900 71.1800 69.4600 70.6400 73,700
72.8000 72.8000 70.2800 70.8200 76,300
Weekend
Weekend
71.2900 72.7200 71.0700 72.2300 87,100
71.5100 71.5100 69.4800 70.5400 85,700
72.9700 73.5000 70.8800 71.8200 71,200
72.2000 73.3200 70.7900 73.2000 87,600
73.8100 74.2600 72.4900 72.7300 68,700
Weekend
Weekend
72.9000 74.2600 72.2000 73.7000 104,800
72.0700 73.1400 71.4600 72.8100 86,600
73.6100 74.1000 71.6600 72.4000 76,000
74.1600 75.4700 73.9500 74.1000 71,100
75.6300 75.6300 73.9200 74.3700 58,300
Weekend
Weekend
76.8000 78.3200 75.2700 75.4500 110,200
72.9400 76.0900 72.6200 75.7400 84,300
72.0000 75.0500 71.1400 72.6100 142,200
72.7800 73.9400 71.5000 71.9100 75,600
75.1200 75.4600 72.3900 73.1200 87,300
Weekend
Weekend
76.7300 76.7300 74.2300 74.8200 67,100
6 · 8-K After-hours · 16:43 ET CURRENT REPORT ↗
75.2700 77.3700 74.9000 76.4100 101,000
78.5800 79.8900 75.4500 75.6200 101,600
79.2200 79.6800 77.0100 78.9700 147,200
78.1800 80.1100 76.3400 79.7100 139,000
Weekend
Weekend
77.8800 78.9200 75.3000 78.1800 186,800
79.8300 80.2200 77.1000 77.6500 135,100
83.3700 83.3700 79.7500 80.1200 105,600
83.1400 84.8300 82.7100 83.9200 72,100
No trading
Weekend
Weekend
84.9000 85.5400 82.5100 83.9500 100,100
83.9600 85.7700 82.8800 84.4900 108,800
81.5500 85.0000 81.5500 83.4100 164,100
89.1400 89.1400 78.7000 81.5400 337,000
5 · 8-K After-hours · 16:11 ET CURRENT REPORT ↗
89.7800 91.4500 87.4000 91.2000 59,100
Weekend
Weekend
86.0200 90.5900 85.0400 90.4300 84,200
84.7000 86.1700 83.5000 86.0300 60,600
84.4700 85.1300 82.6000 84.5600 93,300
82.7100 84.2100 82.3900 84.0000 48,100
82.2400 82.7700 80.6800 82.2400 71,800
Weekend
Weekend
81.9000 82.0600 79.5500 81.5400 54,800
85.4000 85.4000 80.4300 81.4700 45,800
83.2000 86.0100 82.5000 85.8600 73,200
79.5700 83.3500 79.5500 83.0400 98,400
79.1800 81.7900 77.6100 79.3800 149,600
Weekend
Weekend
80.7000 83.8900 78.9300 79.1800 100,100
82.8000 85.9300 73.8400 80.0100 213,400
4 · 8-K Pre-market · 08:30 ET FORM 8-K ↗ 3 · 10-Q After-hours · 16:06 ET FORM 10-Q ↗
75.2300 78.7300 73.7900 77.9200 120,700
76.3300 76.3300 73.7200 75.6400 51,900
2 · 8-K Pre-market · 08:41 ET CURRENT REPORT ↗
74.4200 75.5900 71.9500 74.8000 136,100
Weekend
Weekend
76.1400 76.5300 73.2800 74.5500 63,600
76.5700 78.3400 76.0600 76.4300 72,100
80.7400 80.7400 76.4100 77.4100 76,800
1 · 8-K After-hours · 16:12 ET CURRENT REPORT ↗
82.7800 83.2600 79.8100 80.0000 66,600
84.9900 84.9900 82.6000 82.7100 45,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 DEFA14A DEFA 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
1 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise