TROOPS, Inc TROO

Open calendar →

TROOPS, Inc. - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.9600 · FX 1 USD = 1.288650 SGD · about SGD 2.5258 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.80 → 1.96 · 145.0%
5.0202.8750.730 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.0700 2.1900 1.9100 1.9600 284,300
2.0900 2.1400 1.9800 2.0400 218,200
2.0600 2.2900 2.0000 2.0900 408,400
2.0900 2.1500 1.9700 2.1000 296,400
2.2400 2.3000 2.0600 2.0800 262,400
Weekend
Weekend
2.1400 2.3500 2.1200 2.2800 239,100
2.1700 2.2500 2.1300 2.1900 425,100
2.1100 2.3200 2.0600 2.2000 450,000
2.2100 2.3900 2.0500 2.0800 196,700
2.0800 2.6000 2.0400 2.1700 1,027,100
Weekend
Weekend
1.8700 2.2700 1.8700 2.0700 311,300
1.9500 2.0000 1.8600 1.8700 147,300
2.1100 2.1100 1.0200 1.9400 1,301,800
2.2100 2.2400 1.8900 2.0200 245,900
2.2400 2.3100 2.0800 2.1700 271,300
Weekend
Weekend
No trading
2.6000 2.6900 2.1900 2.2300 388,300
2.5300 2.6800 2.4500 2.5800 186,200
2.6300 2.6900 2.4500 2.4600 266,300
2.5100 2.6500 2.4400 2.5900 154,400
Weekend
Weekend
2.5000 2.6200 2.4200 2.4800 81,500
2.6000 2.8700 2.4800 2.5300 173,300
2.8000 2.9800 2.5800 2.5900 245,800
2.7500 3.0000 2.7000 2.8200 654,500
2.5400 2.9200 2.4900 2.7900 1,182,500
Weekend
Weekend
No trading
2.4700 2.6000 2.4000 2.5700 195,400
2.6700 2.7900 2.2300 2.4400 690,300
2.3500 2.7800 2.2900 2.6700 1,454,400
2.4400 2.7000 2.3600 2.3600 244,600
Weekend
Weekend
2.3200 2.5900 2.3000 2.4900 233,200
2.1700 2.4000 2.1700 2.2700 312,000
2.2400 2.4500 2.1600 2.1600 302,000
2.2200 2.4100 2.2000 2.3200 227,700
2.3500 2.5000 2.1300 2.2700 501,300
Weekend
Weekend
3.5000 3.5000 2.2000 2.2400 1,008,000
3.7500 3.8600 3.4500 3.4500 204,700
3.9800 3.9900 3.4300 3.7500 429,600
3.7600 4.0200 3.4000 3.9300 862,200
4.1400 4.1600 3.7400 3.7600 315,500
Weekend
Weekend
4.0400 4.2900 3.8300 4.1600 385,600
3.9200 4.0500 3.9000 3.9800 554,200
3.9900 4.0600 3.8900 3.9000 173,200
4.0700 4.1400 3.9200 3.9400 308,800
No trading
Weekend
Weekend
3.8800 4.2100 3.7500 4.0800 419,200
4.0200 4.1400 3.7900 3.8300 246,900
4.0000 4.1400 3.9100 4.0500 418,900
4.0300 4.1300 3.8500 4.0300 433,700
4.1500 4.2800 4.0300 4.0300 181,600
Weekend
Weekend
4.2400 4.3000 3.9800 4.1800 359,500
4.4400 4.4900 4.1100 4.2100 250,500
4.0400 4.4700 3.9500 4.3000 387,400
4.0600 4.2100 3.8600 4.1400 502,100
4.1500 4.2900 4.0100 4.0800 233,700
Weekend
Weekend
4.4400 4.6200 4.0400 4.1400 349,000
4.1700 4.5100 4.1000 4.4700 429,100
4.0700 4.2500 3.6800 4.1800 398,200
3.9800 4.2000 3.8200 4.0700 247,800
4.3300 4.7000 3.9000 3.9800 544,900
Weekend
Weekend
4.1600 4.4500 4.0400 4.3700 311,100
3.8000 4.3800 3.7000 4.1100 1,028,100
17 · 20-F Pre-market · 02:04 ET 20-F ↗
3.2900 3.9500 3.2900 3.7900 723,700
3.0100 3.5000 3.0100 3.3000 566,000
3.1500 3.3000 3.0000 3.0800 166,500
Weekend
Weekend
2.7300 3.1800 2.6300 3.1000 383,200
2.7700 3.0600 2.7000 2.7400 341,000
2.8600 2.9600 2.7200 2.8000 150,700
2.9900 3.0500 2.6200 2.7000 362,700
2.9400 3.0800 2.7200 2.9300 221,500
Weekend
Weekend
2.4600 2.8000 2.4300 2.7000 172,400
2.3400 2.4300 2.3400 2.3600 57,300
2.4200 2.4800 2.3100 2.3500 84,800
2.4900 2.5600 2.2500 2.3900 73,400
2.3200 2.4700 2.2400 2.4000 86,600
Weekend
Weekend
2.3100 2.4700 2.3000 2.3500 92,900
2.3100 2.4200 2.2200 2.2700 55,300
2.2000 2.4100 2.2000 2.3000 113,700
2.2700 2.2700 2.1500 2.1700 50,400
2.2900 2.3600 2.1600 2.2700 52,200
Weekend
Weekend
No trading
2.2300 2.3000 2.0500 2.2600 98,900
2.0700 2.4500 2.0700 2.2000 130,300
1.9200 2.1300 1.9200 2.0400 103,400
2.1500 2.1500 1.5200 2.0500 370,200
Weekend
Weekend
16 · 6-K After market open · 12:30 ET FORM 6-K ↗ 15 · 6-K After market open · 12:00 ET FORM 6-K ↗
2.6500 2.6500 2.3500 2.3500 93,000
2.6900 2.8200 2.5600 2.6100 44,300
2.7900 2.8500 2.6900 2.6900 31,500
2.5000 2.8400 2.5000 2.7600 118,200
2.4800 2.7000 2.4600 2.5700 87,100
Weekend
Weekend
2.7000 2.8200 2.5200 2.5200 109,900
2.7000 2.8400 2.5400 2.6500 179,200
2.7000 2.7700 2.6200 2.6800 96,600
2.9500 2.9800 2.7000 2.7000 201,300
2.8000 3.1000 2.7900 2.9700 268,800
Weekend
Weekend
2.8700 3.0000 2.7400 2.7900 760,000
2.8000 2.8700 2.6700 2.8200 90,900
2.7100 2.8700 2.7100 2.7800 187,700
2.7500 3.0500 2.6700 2.6700 243,700
2.5900 2.7600 2.5400 2.7500 96,800
Weekend
Weekend
2.5800 2.7700 2.4600 2.6800 97,600
2.8200 2.8800 2.6000 2.6500 225,000
2.7700 2.9400 2.7700 2.8500 188,600
2.9600 3.0500 2.7600 2.8100 164,700
2.8000 3.2400 2.7500 3.0500 249,700
Weekend
Weekend
2.8600 3.2500 2.8300 2.8800 257,600
3.1500 3.2700 2.8100 2.8600 244,900
3.1000 3.4300 3.1000 3.1400 312,200
3.5000 3.5300 3.0700 3.0900 368,200
3.8900 3.9500 3.4100 3.5100 254,700
Weekend
Weekend
3.6100 4.0000 3.4300 3.9500 1,234,600
3.4300 3.7000 3.0300 3.2000 219,800
3.9000 3.9000 3.4000 3.4000 446,000
4.1300 4.1400 3.8100 3.8500 330,200
No trading
Weekend
Weekend
3.8300 4.2000 3.7700 4.1300 1,240,400
3.9300 3.9900 3.7600 3.8200 721,100
3.9800 4.1900 3.8000 3.9900 1,275,300
4.2800 4.3500 3.8000 3.9600 1,276,700
4.0300 4.4500 3.9500 4.0700 569,300
Weekend
Weekend
4.0000 4.1500 3.9200 3.9200 342,500
4.0700 4.1100 3.9100 4.0200 164,300
3.8800 4.2000 3.8400 4.0900 712,400
3.9000 3.9900 3.5700 3.8600 421,300
3.9300 4.1100 3.7900 3.8100 879,800
Weekend
Weekend
3.9900 4.1400 3.8500 3.9300 336,500
3.7000 4.0700 3.5300 3.9700 248,400
3.4400 3.8000 3.3500 3.6100 361,100
3.7500 3.7500 3.3900 3.3900 278,000
3.7100 3.8600 3.6300 3.7300 173,700
Weekend
Weekend
3.9600 4.0500 3.6400 3.7000 330,800
3.9200 4.0800 3.8500 3.9500 276,700
3.7700 4.0500 3.6900 3.8900 363,700
14 · 6-K After market open · 11:30 ET FORM 6-K ↗
3.8400 3.9900 3.6100 3.6800 378,300
No trading
Weekend
Weekend
4.1500 4.3800 3.9500 4.0300 396,800
3.7400 4.3300 3.5300 4.1200 549,000
4.4300 4.6900 3.5800 3.7900 1,489,800
5.0100 5.1900 4.1100 4.3100 2,451,100
4.6900 5.2800 4.6700 5.0200 1,068,300
Weekend
Weekend
13 · 6-K After market open · 11:30 ET FORM 6-K ↗
4.4200 4.8200 4.1500 4.6500 697,100
4.5000 4.8900 4.0900 4.4800 766,700
3.8100 4.4500 3.8100 4.3500 763,800
3.9600 3.9900 3.5500 3.7700 613,700
3.7000 4.0900 3.5100 4.0000 677,100
Weekend
Weekend
3.2800 3.9400 3.2000 3.5500 522,500
No trading
3.0500 3.4000 2.9000 3.2000 421,400
2.5600 3.1800 2.4400 2.8800 366,300
2.0100 2.8200 1.9000 2.4500 600,900
Weekend
Weekend
2.0500 2.2000 1.8700 1.9300 100,500
No trading
1.9900 2.0900 1.9000 2.0400 72,000
1.8600 2.0000 1.8200 1.9400 71,200
12 · 6-K Pre-market · 03:30 ET FORM 6-K ↗
1.8800 1.9900 1.8300 1.8300 50,500
Weekend
Weekend
1.8600 2.2700 1.8000 1.9100 501,300
1.9300 1.9900 1.7600 1.8600 54,800
1.8600 1.9900 1.8600 1.9400 51,400
1.5400 1.9300 1.5400 1.9300 285,300
1.6800 1.7500 1.6500 1.7000 33,500
Weekend
Weekend
1.6500 1.6900 1.6100 1.6600 13,400
1.6100 1.7500 1.5900 1.6700 91,800
11 · 6-K Pre-market · 03:30 ET FORM 6-K ↗
1.5300 1.6500 1.4900 1.5400 74,000
1.5000 1.6000 1.4700 1.5400 98,700
1.4300 1.6600 1.3800 1.5400 72,800
Weekend
Weekend
1.3700 1.4500 1.3700 1.4500 5,800
1.4600 1.6000 1.3000 1.4800 90,400
1.2500 1.6000 1.2500 1.4500 168,600
1.2200 1.3400 1.2200 1.3100 13,300
1.3700 1.3700 1.2100 1.3100 26,800
Weekend
Weekend
10 · 6-K After market open · 11:30 ET FORM 6-K ↗
1.3000 1.4200 1.2900 1.3700 32,800
No trading
1.3600 1.3800 1.2200 1.3100 68,000
1.2400 1.4000 1.1400 1.3800 51,800
1.2400 1.3000 1.1700 1.2900 15,900
Weekend
Weekend
1.1500 1.3200 1.1200 1.2500 84,400
1.1300 1.2400 1.1300 1.1700 71,900
1.1300 1.1500 1.1300 1.1300 6,100
1.1200 1.1700 1.1200 1.1400 8,200
1.2300 1.2700 1.1500 1.1500 85,800
Weekend
Weekend
1.2400 1.2900 1.2400 1.2500 37,100
1.2600 1.3400 1.2600 1.2700 48,200
9 · 6-K After market open · 11:30 ET FORM 6-K ↗
1.2800 1.2900 1.2600 1.2800 13,500
1.2400 1.3000 1.2400 1.2900 10,600
1.2100 1.2500 1.2100 1.2400 16,600
Weekend
Weekend
1.1500 1.2200 1.1500 1.2100 34,700
8 · 6-K After market open · 11:30 ET FORM 6-K ↗
1.1900 1.1900 1.1600 1.1700 58,800
1.2000 1.2200 1.1500 1.1900 43,500
1.2700 1.2900 1.1600 1.2200 41,000
1.4000 1.4400 1.2800 1.3000 65,300
Weekend
Weekend
1.5200 1.5200 1.3900 1.4300 52,600
1.5400 1.5800 1.5000 1.5000 32,000
1.6000 1.6500 1.5700 1.5900 48,100
1.5700 1.6600 1.5400 1.6000 200,200
1.5400 1.6500 1.4800 1.5700 1,245,600
Weekend
Weekend
1.5200 1.5500 1.5000 1.5300 78,900
1.5200 1.5500 1.4800 1.5000 328,500
1.4200 1.5400 1.3300 1.5000 972,800
1.3800 1.4800 1.3800 1.4600 69,500
1.4000 1.4200 1.3700 1.3900 21,700
Weekend
Weekend
7 · 6-K After market open · 12:30 ET FORM 6-K ↗
1.4200 1.4200 1.3000 1.3900 111,600
1.3900 1.4800 1.3900 1.4200 157,800
1.3900 1.4500 1.3700 1.4200 93,500
1.5200 1.5300 1.2600 1.4500 436,600
1.3700 1.5200 1.3400 1.4900 381,700
Weekend
Weekend
6 · 6-K After market open · 12:30 ET FORM 6-K ↗ 5 · 6-K After market open · 12:05 ET FORM 6-K ↗
1.3600 1.4000 1.3000 1.3500 456,700
1.3000 1.3600 1.2100 1.3000 465,700
1.3600 1.4100 1.3000 1.3200 238,200
1.2600 1.3800 1.1900 1.3800 656,500
1.3800 1.3800 1.1700 1.2500 331,600
Weekend
Weekend
1.2600 1.5400 1.1600 1.3400 784,500
4 · 6-K Pre-market · 04:30 ET FORM 6-K ↗
1.2600 1.3200 1.2600 1.2900 85,600
1.2900 1.3200 1.2500 1.2800 49,200
1.2900 1.3600 1.2800 1.2900 149,700
1.2000 1.3500 1.1800 1.3200 111,800
Weekend
Weekend
1.2300 1.2700 1.1800 1.2200 32,100
3 · 6-K Pre-market · 04:30 ET FORM 6-K ↗
1.1300 1.2800 1.1300 1.2700 77,100
1.3400 1.6600 1.1000 1.1400 810,000
1.2100 1.3000 1.2100 1.2300 54,400
1.3500 1.3600 1.2300 1.2600 79,700
Weekend
Weekend
1.3500 1.4300 1.2700 1.3700 120,300
1.2700 1.3400 1.2400 1.3400 37,500
1.2500 1.3200 1.2100 1.2900 54,000
1.3700 1.3700 1.2100 1.2600 93,900
1.2200 1.4300 1.2200 1.2800 136,700
Weekend
Weekend
1.2700 1.3000 1.2100 1.2400 158,600
1.2000 1.2800 1.1100 1.1500 149,500
0.9900 1.2400 0.9800 1.2300 207,700
1.0000 1.0400 1.0000 1.0200 69,200
1.0100 1.0500 1.0000 1.0300 35,300
Weekend
Weekend
0.9700 1.0900 0.9200 1.0200 179,400
1.0300 1.0400 1.0100 1.0100 68,700
1.0600 1.1000 1.0200 1.0600 74,200
1.0000 1.0400 0.9800 1.0400 108,500
No trading
Weekend
Weekend
1.0300 1.0500 1.0000 1.0200 53,700
1.1100 1.1100 1.0000 1.0300 150,100
2 · 6-K Pre-market · 04:30 ET FORM 6-K ↗
1.1400 1.1400 1.0800 1.1300 119,900
1.1500 1.1700 1.0400 1.1200 152,700
0.9400 1.1800 0.9400 1.1600 747,000
Weekend
Weekend
0.8800 0.9400 0.8800 0.9400 66,300
0.9200 0.9400 0.8400 0.9000 154,700
1 · 6-K Pre-market · 04:30 ET FORM 6-K ↗
0.8700 0.9500 0.7900 0.9200 708,600
0.8500 0.9000 0.8100 0.8500 129,100
0.8300 0.8700 0.8100 0.8500 41,400
Weekend
Weekend
0.8400 0.9200 0.7800 0.8500 206,000
0.8000 0.8300 0.7800 0.8100 41,100
0.8100 0.8400 0.7700 0.8300 257,900
0.8300 0.8700 0.7500 0.8300 193,200
0.8500 0.9900 0.8200 0.8800 692,100
Weekend
Weekend
0.7300 0.8100 0.7100 0.8000 141,100
0.7300 0.7700 0.7000 0.7400 43,600
0.7300 0.7600 0.7200 0.7400 83,500
0.7000 0.7800 0.7000 0.7300 48,300
0.7400 0.7600 0.7000 0.7500 78,600
Weekend
Weekend
0.7300 0.7300 0.6900 0.7300 58,600
0.7500 0.8000 0.7200 0.7400 120,600
0.7700 0.7800 0.7400 0.7600 83,700
0.7700 0.8000 0.7500 0.7700 84,400
0.7500 0.8200 0.7300 0.8000 253,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 20-F 20-F (opens SEC filing in a new tab) Pre-market · 02:04 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 03:30 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 03:30 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 04:30 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 04:30 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 04:30 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 04:30 ET Summarise