T. Rowe Price Group, Inc TROW

Open calendar →

T. Rowe Price Group, Inc. - Common Stock · Company · Nasdaq · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 104.2000 · FX 1 USD = 1.277900 SGD · about SGD 133.1572 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 104.91 → 104.20 · -0.7%
121.680103.93586.190 1,2 3 4 5 6,7 8 9,10 11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
102.6700 104.6000 102.2600 104.2000 2,094,054
102.9500 104.2700 102.4800 103.4500 2,227,300
102.9200 103.5500 101.7300 103.2900 1,940,200
99.8400 102.5000 99.8400 102.1300 1,901,300
100.9700 101.6000 99.7900 100.1000 1,743,500
Weekend
Weekend
101.9600 102.6000 100.0200 100.9700 2,609,900
100.3900 101.9500 99.6500 101.3700 3,256,200
99.8000 101.1500 98.0400 99.6200 2,371,900
104.2900 104.7400 100.8500 101.3900 2,303,900
104.5000 104.7200 101.9300 103.9900 2,304,200
Weekend
Weekend
104.5000 105.7500 104.0000 105.1600 1,498,800
103.5300 104.8500 103.0000 104.2300 2,834,900
103.1900 104.2700 102.5500 104.0700 1,740,900
104.1800 104.5500 103.1900 103.6000 1,212,800
104.2200 104.6100 102.3200 103.9300 1,848,900
Weekend
Weekend
106.6600 107.0100 104.5200 104.6200 1,620,300
104.0500 106.3900 103.7000 105.8300 2,122,500
105.0400 105.0400 103.8200 104.0500 1,894,200
103.8100 104.6300 103.1800 104.5100 1,285,600
104.8300 105.1600 102.9100 103.8100 1,392,600
Weekend
Weekend
104.8600 105.7900 104.1200 105.5100 1,021,300
104.3500 104.9000 102.9800 104.2700 1,367,400
103.6200 105.4200 103.4700 104.5700 1,358,500
105.2600 105.3500 102.5600 104.1700 1,608,300
104.7200 104.9300 103.3800 104.6300 1,474,500
Weekend
Weekend
102.8400 104.7700 102.1800 104.1600 2,884,600
103.7500 103.7500 102.6200 102.8400 1,608,600
104.3700 104.6100 101.4500 102.4000 1,531,200
104.7000 105.1400 103.5900 104.2300 2,181,800
106.4300 106.9900 105.1000 105.8000 1,937,300
Weekend
Weekend
108.5000 108.7700 105.6100 106.2900 1,520,500
107.6500 108.1500 106.7500 107.5500 1,102,400
109.4600 109.6200 107.6700 107.7400 1,218,800
109.5300 110.2400 108.5400 109.4200 1,364,200
No trading
Weekend
Weekend
109.6600 110.2600 108.5500 109.7800 988,600
110.0000 111.7000 109.4100 110.8800 906,300
109.2900 110.8700 109.1200 109.3800 1,087,100
109.2300 111.0100 108.5100 108.9800 1,326,400
111.0300 111.6300 109.6400 111.2800 2,584,300
Weekend
Weekend
112.6900 113.3400 110.7300 111.2400 1,059,300
111.9000 113.3900 111.7500 112.3600 859,100
113.3000 113.4900 111.8500 112.5500 682,900
112.3000 113.1600 111.4900 112.8700 844,700
111.1600 112.3500 110.5100 112.3000 1,666,400
Weekend
Weekend
113.4600 114.0900 111.3800 111.5100 1,275,700
112.2300 113.4700 112.0200 112.1900 1,194,900
111.1500 113.3500 110.8300 112.2300 1,207,600
110.3800 111.2700 109.4000 110.3200 1,133,300
110.4700 111.2600 109.9400 110.4600 1,693,300
Weekend
Weekend
110.9300 111.4700 109.7600 110.5600 1,027,400
112.1900 112.4300 109.7300 111.3000 1,538,200
114.0000 114.1100 110.8300 111.4200 1,586,900
113.7100 115.0100 113.5600 113.7500 1,090,400
113.6300 114.5100 113.4700 113.7700 1,586,600
Weekend
Weekend
114.2200 114.4400 112.8400 114.0200 1,557,900
115.5400 115.8600 113.0700 113.6200 2,455,500
115.4700 116.9200 114.8800 114.9800 1,700,600
114.1800 116.1400 112.4900 115.7900 2,557,300
111.7500 114.1000 110.4300 113.5100 2,494,700
Weekend
Weekend
14 · 10-Q After market open · 12:59 ET 10-Q ↗
115.1300 116.0700 110.2500 111.7500 5,188,200
13 · 8-K Pre-market · 07:03 ET 8-K ↗
119.5000 119.8800 117.7300 119.2800 2,540,500
120.0700 121.5000 118.6100 118.8700 1,891,700
119.5200 122.0000 119.1900 121.6800 2,919,100
117.8500 119.4000 117.0800 119.2100 1,234,400
Weekend
Weekend
115.5000 116.9100 114.9600 116.5000 1,432,800
115.2400 115.5600 113.8800 114.9500 1,045,200
116.9400 117.7900 115.6400 116.0100 1,339,900
116.5000 117.9600 116.2400 117.6100 1,914,600
118.0000 118.0000 115.9600 116.4900 1,608,500
Weekend
Weekend
117.7300 118.4600 116.3300 117.3500 2,144,500
118.5800 119.9700 118.5800 118.8700 1,732,500
117.9100 119.7400 117.7600 118.5800 1,693,500
114.4000 116.4900 114.2700 116.0700 2,186,600
118.5500 119.0600 113.0600 113.6500 2,795,200
Weekend
Weekend
118.9800 119.9000 118.4300 118.5500 1,785,400
118.0100 120.1200 116.8300 117.0500 2,922,200
119.7700 119.7700 116.1100 117.9600 1,952,100
119.9600 121.1700 119.4200 120.1600 1,758,400
118.5100 120.4200 117.7800 119.1200 2,109,600
Weekend
Weekend
No trading
116.3900 118.6400 116.3900 118.5500 1,450,100
112.9700 117.5400 112.9700 116.1100 2,185,400
114.3700 116.5900 113.1400 113.6900 2,928,000
110.1100 114.5500 109.8600 114.3800 4,035,300
Weekend
Weekend
106.4600 110.7300 106.1500 110.2700 3,831,900
106.1400 108.4800 105.8500 106.3400 1,772,300
106.0500 106.5300 104.4000 105.2000 1,881,100
107.2000 107.9000 105.9000 106.0000 2,130,000
108.0000 109.5800 107.7100 107.9900 2,433,900
Weekend
Weekend
No trading
109.0900 109.3300 106.7600 107.6500 4,637,900
108.3000 109.6400 107.7800 108.1200 2,407,600
109.4200 110.0000 108.5700 108.9400 1,521,800
109.6200 110.8500 108.4800 108.6100 2,013,100
Weekend
Weekend
109.1000 110.5100 108.7500 109.6400 2,020,900
106.8900 108.3200 105.7600 108.2700 2,155,700
106.1800 109.1000 105.2900 106.4300 2,988,600
106.2500 107.5600 104.6000 105.9100 1,834,200
105.9700 106.5200 105.0800 105.4500 1,690,400
Weekend
Weekend
106.5200 107.2300 105.2400 105.9900 1,482,900
105.0400 108.2000 104.5800 106.9600 1,554,500
103.0000 104.1400 101.6400 104.0100 2,182,700
104.2400 105.2900 103.7700 104.3100 1,542,800
103.8600 105.6700 103.4300 103.9200 2,508,800
Weekend
Weekend
103.3100 105.9500 103.2600 104.5300 4,242,700
103.8000 104.2300 102.9900 103.5500 1,617,100
104.1700 105.2900 103.6700 104.5000 1,277,300
104.0700 104.4800 103.2500 103.8200 1,260,900
No trading
Weekend
Weekend
102.5500 103.6400 102.0400 103.3900 2,006,100
101.4400 102.1300 100.5000 101.9500 1,340,400
101.9200 103.0900 100.8700 101.8300 1,604,300
101.7000 102.4800 100.7400 101.7200 1,731,700
12 · 8-K After-hours · 16:00 ET 8-K ↗
101.3100 102.6300 100.8200 102.3800 1,677,300
Weekend
Weekend
101.9000 102.5900 101.2100 102.0100 2,047,100
103.6700 103.9900 102.1400 102.4100 2,075,100
102.6600 104.1100 101.6600 103.0100 2,611,600
103.9600 104.1300 100.7000 102.8400 2,865,600
11 · 8-K After-hours · 16:01 ET 8-K ↗
105.2900 105.7100 104.5500 104.7500 1,401,000
Weekend
Weekend
104.0200 105.5700 102.3100 105.3300 1,506,100
105.4800 106.3000 102.7100 103.5900 2,123,100
104.8800 106.9300 104.5300 106.1300 2,120,000
103.2400 104.4400 101.7800 104.1100 1,888,000
102.7800 103.8100 102.0400 103.0800 1,783,800
Weekend
Weekend
103.7500 104.1400 102.2700 103.4200 2,252,200
10 · 10-Q After market open · 12:41 ET 10-Q ↗
101.3000 103.2800 99.7900 102.8800 4,390,300
9 · 8-K Pre-market · 07:02 ET 8-K ↗
100.2600 101.3500 99.5800 100.4700 2,550,200
101.7400 101.8700 100.0900 100.7700 2,327,400
98.8600 101.6500 98.8600 101.3600 1,965,100
Weekend
Weekend
99.5000 99.8900 98.7300 99.0600 1,518,900
100.0700 100.5800 98.6500 99.4900 2,198,300
100.0000 100.8100 98.9000 100.2400 1,653,900
8 · 8-K Pre-market · 08:00 ET 8-K ↗
98.3600 100.1700 98.1200 99.1400 2,789,700
96.6500 98.2400 96.5300 98.1000 1,621,200
Weekend
Weekend
96.2500 97.9700 96.0300 96.9800 2,109,800
96.2900 96.6400 95.0700 95.7500 1,345,500
96.2200 96.9200 95.5000 96.1100 1,540,400
94.9100 96.3400 94.5600 95.8400 1,851,800
91.5400 94.4500 91.2400 94.3700 2,017,200
Weekend
Weekend
92.1600 93.3000 91.4400 91.4900 1,658,000
91.3500 92.5500 90.7600 92.1600 2,134,700
91.3700 92.3900 90.7500 91.8100 2,269,000
89.2200 89.6000 87.5900 89.2200 2,927,000
90.0400 90.3700 89.1300 89.3300 1,907,800
Weekend
Weekend
No trading
88.5000 90.9100 87.7500 90.1700 2,107,000
90.3800 91.2500 89.6500 89.8700 2,538,900
90.1700 91.3700 89.1800 90.1400 3,203,900
89.4500 90.3900 88.6100 89.0300 3,014,200
Weekend
Weekend
89.6100 90.2500 88.2100 88.4500 2,916,500
89.3900 90.8800 89.0200 90.2300 3,010,400
89.9400 90.5700 88.4300 89.5800 2,626,500
87.1200 89.1100 86.6900 88.8000 2,563,100
87.6000 88.7800 86.7300 87.9800 2,212,700
Weekend
Weekend
86.9500 87.4600 85.2200 86.1900 9,438,300
87.0000 88.0500 86.3300 87.0900 2,483,400
87.4500 88.8800 87.4300 87.5100 2,479,500
88.3600 89.6000 87.9100 88.3900 2,496,000
7 · DEFA14A Pre-market · 06:20 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 06:16 ET DEF 14A ↗
88.2700 88.6400 87.1400 87.3800 2,311,400
Weekend
Weekend
89.0100 89.9200 88.5300 88.5900 2,332,700
88.0900 89.2900 87.7100 87.9100 2,527,400
89.1800 89.9000 87.6900 89.3300 2,369,400
90.6700 90.9100 89.0300 89.1400 2,419,400
88.6700 91.1000 86.9400 90.5500 2,450,900
Weekend
Weekend
90.6700 90.8400 88.9000 90.4000 2,087,300
91.6000 93.0500 91.2300 92.0400 1,931,400
94.0200 94.0600 91.9300 91.9900 2,529,800
93.0300 94.3100 92.3300 93.4200 2,262,800
93.3400 95.8100 93.0000 94.9200 1,494,100
Weekend
Weekend
95.1100 95.3800 93.4400 94.6300 3,103,400
96.0000 96.9000 95.2500 96.4600 1,590,300
94.9000 95.7400 94.3900 95.2700 1,360,200
92.9400 95.0000 92.4000 94.8000 2,059,000
94.8400 95.0700 92.2000 93.0600 2,376,700
Weekend
Weekend
94.1400 95.7600 93.2000 95.3800 1,329,000
94.0700 94.4800 93.0800 94.3600 1,187,100
94.2700 95.6400 93.7100 94.9300 1,684,000
94.1300 94.5500 92.7500 93.8100 2,237,000
No trading
Weekend
Weekend
5 · 10-K After market open · 12:59 ET 10-K ↗
93.1600 94.0600 92.1800 93.7600 2,668,500
94.0200 95.1400 92.6700 93.1600 3,388,700
96.1900 96.3100 93.6700 93.7900 2,333,000
95.9500 97.6700 95.7500 96.6400 2,301,400
94.3400 96.6400 94.0000 95.8100 2,587,900
Weekend
Weekend
93.7700 95.2200 92.7700 94.5800 3,272,800
96.1800 96.5500 91.7000 92.0200 3,357,000
97.8500 99.0000 93.0000 97.0200 5,509,500
4 · 8-K Pre-market · 07:06 ET 8-K ↗
106.4900 107.2100 100.9000 102.6600 3,898,700
105.2500 106.9500 104.7000 106.6500 2,001,500
Weekend
Weekend
104.5800 106.1800 103.6400 105.6800 2,630,600
105.9300 106.8500 104.1300 104.8200 2,268,800
105.4000 106.0400 104.6000 105.2500 1,135,000
106.2600 106.6900 104.2200 105.3100 1,106,900
105.7200 106.2700 105.0700 106.0900 1,087,000
Weekend
Weekend
106.8600 107.1300 105.6000 105.6300 972,300
106.5200 108.1700 106.4200 107.1000 1,223,900
104.7900 106.7200 104.1600 106.1300 1,357,600
105.1800 105.1800 103.3700 103.6800 2,214,900
No trading
Weekend
Weekend
107.4500 107.7200 106.0000 106.4900 1,892,800
106.9600 108.1200 106.6300 107.3200 1,236,400
103.1200 106.1500 103.0900 106.0800 2,277,500
106.7700 106.8600 102.5800 103.5100 2,539,300
107.9700 107.9700 106.1500 106.8400 1,499,500
Weekend
Weekend
108.8000 109.4600 107.2800 107.3100 2,065,100
105.8300 108.9400 105.4300 108.5700 1,529,300
108.7400 109.1100 104.3500 106.0000 2,147,100
106.6300 109.3200 106.5300 109.0100 1,667,000
104.2600 108.2100 104.0000 106.4900 2,652,400
Weekend
Weekend
102.4700 104.6500 101.7200 104.6300 1,323,700
No trading
103.8100 103.8600 102.3200 102.3800 1,155,100
104.3500 104.5000 103.5900 103.6400 1,703,000
104.5700 104.9400 104.1700 104.5300 1,145,800
Weekend
Weekend
104.7800 105.4200 104.2500 104.7500 760,200
No trading
104.3000 104.8400 103.6200 104.6800 534,600
104.8200 105.2000 103.9700 104.0300 1,633,700
103.1000 104.8300 103.0000 104.8000 2,086,900
Weekend
Weekend
103.3200 103.7900 102.5800 103.2800 2,644,100
104.5300 105.4100 103.2000 103.3200 1,280,400
104.2800 106.0600 103.7700 103.9000 2,089,100
104.2500 104.4800 103.1300 103.9200 3,712,900
103.9800 105.4100 103.1200 103.6200 2,521,000
Weekend
Weekend
105.1200 105.7300 104.3700 104.9000 1,707,100
102.8900 105.7200 102.8900 104.9600 1,990,100
103.9200 104.9000 101.1600 103.5600 3,539,900
104.5000 105.8500 104.5000 105.3700 1,410,800
106.7400 106.8900 104.4100 104.5200 1,636,800
Weekend
Weekend
105.6500 107.1000 105.2400 106.5800 1,528,800
105.2400 106.3600 104.7900 105.7900 1,440,400
102.6300 105.1900 102.6300 105.0500 1,953,900
102.2200 103.2300 101.6000 102.4700 1,724,800
101.4500 102.8300 101.3500 101.5900 1,945,200
Weekend
Weekend
102.0900 103.1100 102.0200 102.3800 936,700
No trading
101.1300 102.3500 101.1300 102.0900 1,401,000
100.2600 101.4500 99.6100 101.1300 1,691,000
100.6300 100.8800 99.4000 100.4500 2,128,900
Weekend
Weekend
97.7400 100.8900 97.6600 100.3100 2,143,600
98.7500 99.7200 96.7800 97.3100 1,747,800
97.6300 98.1600 96.9000 97.4100 1,892,200
96.5400 98.4900 95.9300 97.4800 1,586,200
101.6700 101.6700 96.5800 97.4200 2,173,300
Weekend
Weekend
102.5400 103.2400 101.5600 101.7200 1,544,500
104.5100 105.2500 103.6100 103.7200 1,215,000
103.9000 105.2700 103.9000 104.7700 1,431,300
103.3000 104.0700 103.2000 103.6700 1,185,500
103.3400 103.7500 101.5000 103.0000 1,661,700
Weekend
Weekend
101.7200 102.7500 100.7500 102.6600 1,842,900
102.1400 103.1300 101.2700 102.1500 1,440,500
101.4900 102.7400 100.8000 102.3800 1,615,800
101.0200 102.5500 100.3200 101.2700 1,784,900
102.2000 102.2000 100.0800 101.7100 1,739,400
3 · 8-K Pre-market · 08:39 ET 8-K ↗
Weekend
Weekend
2 · 10-Q After market open · 13:40 ET 10-Q ↗
102.8600 104.1700 99.0000 102.5300 3,530,500
1 · 8-K Pre-market · 07:01 ET 8-K ↗
103.2900 103.9400 102.0000 102.1300 2,113,200
104.7600 104.9900 103.3100 103.5100 1,873,900
104.8500 105.3400 103.7300 104.9600 1,161,500
105.0300 106.0000 104.5000 104.9100 1,272,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:41 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise