T. Rowe Price Group, Inc TROW

Open calendar →

T. Rowe Price Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 116.5000 · FX 1 USD = 1.288650 SGD · about SGD 150.1277 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 106.00 → 116.50 · 9.9%
120.160103.17586.190 1,2 3 4 5,6 7 8 9 10,11 12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
115.5000 116.9100 114.9600 116.5000 1,432,800
115.2400 115.5600 113.8800 114.9500 1,045,200
116.9400 117.7900 115.6400 116.0100 1,339,900
116.5000 117.9600 116.2400 117.6100 1,914,600
118.0000 118.0000 115.9600 116.4900 1,608,500
Weekend
Weekend
117.7300 118.4600 116.3300 117.3500 2,144,500
118.5800 119.9700 118.5800 118.8700 1,732,500
117.9100 119.7400 117.7600 118.5800 1,693,500
114.4000 116.4900 114.2700 116.0700 2,186,600
118.5500 119.0600 113.0600 113.6500 2,795,200
Weekend
Weekend
118.9800 119.9000 118.4300 118.5500 1,785,400
118.0100 120.1200 116.8300 117.0500 2,922,200
119.7700 119.7700 116.1100 117.9600 1,952,100
119.9600 121.1700 119.4200 120.1600 1,758,400
118.5100 120.4200 117.7800 119.1200 2,109,600
Weekend
Weekend
No trading
116.3900 118.6400 116.3900 118.5500 1,450,100
112.9700 117.5400 112.9700 116.1100 2,185,400
114.3700 116.5900 113.1400 113.6900 2,928,000
110.1100 114.5500 109.8600 114.3800 4,035,300
Weekend
Weekend
106.4600 110.7300 106.1500 110.2700 3,831,900
106.1400 108.4800 105.8500 106.3400 1,772,300
106.0500 106.5300 104.4000 105.2000 1,881,100
107.2000 107.9000 105.9000 106.0000 2,130,000
108.0000 109.5800 107.7100 107.9900 2,433,900
Weekend
Weekend
No trading
109.0900 109.3300 106.7600 107.6500 4,637,900
108.3000 109.6400 107.7800 108.1200 2,407,600
109.4200 110.0000 108.5700 108.9400 1,521,800
109.6200 110.8500 108.4800 108.6100 2,013,100
Weekend
Weekend
109.1000 110.5100 108.7500 109.6400 2,020,900
106.8900 108.3200 105.7600 108.2700 2,155,700
106.1800 109.1000 105.2900 106.4300 2,988,600
106.2500 107.5600 104.6000 105.9100 1,834,200
105.9700 106.5200 105.0800 105.4500 1,690,400
Weekend
Weekend
106.5200 107.2300 105.2400 105.9900 1,482,900
105.0400 108.2000 104.5800 106.9600 1,554,500
103.0000 104.1400 101.6400 104.0100 2,182,700
104.2400 105.2900 103.7700 104.3100 1,542,800
103.8600 105.6700 103.4300 103.9200 2,508,800
Weekend
Weekend
103.3100 105.9500 103.2600 104.5300 4,242,700
103.8000 104.2300 102.9900 103.5500 1,617,100
104.1700 105.2900 103.6700 104.5000 1,277,300
104.0700 104.4800 103.2500 103.8200 1,260,900
No trading
Weekend
Weekend
102.5500 103.6400 102.0400 103.3900 2,006,100
101.4400 102.1300 100.5000 101.9500 1,340,400
101.9200 103.0900 100.8700 101.8300 1,604,300
101.7000 102.4800 100.7400 101.7200 1,731,700
16 · 8-K After-hours · 16:00 ET 8-K ↗
101.3100 102.6300 100.8200 102.3800 1,677,300
Weekend
Weekend
101.9000 102.5900 101.2100 102.0100 2,047,100
103.6700 103.9900 102.1400 102.4100 2,075,100
102.6600 104.1100 101.6600 103.0100 2,611,600
103.9600 104.1300 100.7000 102.8400 2,865,600
15 · 8-K After-hours · 16:01 ET 8-K ↗
105.2900 105.7100 104.5500 104.7500 1,401,000
Weekend
Weekend
104.0200 105.5700 102.3100 105.3300 1,506,100
105.4800 106.3000 102.7100 103.5900 2,123,100
104.8800 106.9300 104.5300 106.1300 2,120,000
103.2400 104.4400 101.7800 104.1100 1,888,000
102.7800 103.8100 102.0400 103.0800 1,783,800
Weekend
Weekend
103.7500 104.1400 102.2700 103.4200 2,252,200
14 · 10-Q After market open · 12:41 ET 10-Q ↗
101.3000 103.2800 99.7900 102.8800 4,390,300
13 · 8-K Pre-market · 07:02 ET 8-K ↗
100.2600 101.3500 99.5800 100.4700 2,550,200
101.7400 101.8700 100.0900 100.7700 2,327,400
98.8600 101.6500 98.8600 101.3600 1,965,100
Weekend
Weekend
99.5000 99.8900 98.7300 99.0600 1,518,900
100.0700 100.5800 98.6500 99.4900 2,198,300
100.0000 100.8100 98.9000 100.2400 1,653,900
12 · 8-K Pre-market · 08:00 ET 8-K ↗
98.3600 100.1700 98.1200 99.1400 2,789,700
96.6500 98.2400 96.5300 98.1000 1,621,200
Weekend
Weekend
96.2500 97.9700 96.0300 96.9800 2,109,800
96.2900 96.6400 95.0700 95.7500 1,345,500
96.2200 96.9200 95.5000 96.1100 1,540,400
94.9100 96.3400 94.5600 95.8400 1,851,800
91.5400 94.4500 91.2400 94.3700 2,017,200
Weekend
Weekend
92.1600 93.3000 91.4400 91.4900 1,658,000
91.3500 92.5500 90.7600 92.1600 2,134,700
91.3700 92.3900 90.7500 91.8100 2,269,000
89.2200 89.6000 87.5900 89.2200 2,927,000
90.0400 90.3700 89.1300 89.3300 1,907,800
Weekend
Weekend
No trading
88.5000 90.9100 87.7500 90.1700 2,107,000
90.3800 91.2500 89.6500 89.8700 2,538,900
90.1700 91.3700 89.1800 90.1400 3,203,900
89.4500 90.3900 88.6100 89.0300 3,014,200
Weekend
Weekend
89.6100 90.2500 88.2100 88.4500 2,916,500
89.3900 90.8800 89.0200 90.2300 3,010,400
89.9400 90.5700 88.4300 89.5800 2,626,500
87.1200 89.1100 86.6900 88.8000 2,563,100
87.6000 88.7800 86.7300 87.9800 2,212,700
Weekend
Weekend
86.9500 87.4600 85.2200 86.1900 9,438,300
87.0000 88.0500 86.3300 87.0900 2,483,400
87.4500 88.8800 87.4300 87.5100 2,479,500
88.3600 89.6000 87.9100 88.3900 2,496,000
11 · DEFA14A Pre-market · 06:20 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 06:16 ET DEF 14A ↗
88.2700 88.6400 87.1400 87.3800 2,311,400
Weekend
Weekend
89.0100 89.9200 88.5300 88.5900 2,332,700
88.0900 89.2900 87.7100 87.9100 2,527,400
89.1800 89.9000 87.6900 89.3300 2,369,400
90.6700 90.9100 89.0300 89.1400 2,419,400
88.6700 91.1000 86.9400 90.5500 2,450,900
Weekend
Weekend
90.6700 90.8400 88.9000 90.4000 2,087,300
91.6000 93.0500 91.2300 92.0400 1,931,400
94.0200 94.0600 91.9300 91.9900 2,529,800
93.0300 94.3100 92.3300 93.4200 2,262,800
93.3400 95.8100 93.0000 94.9200 1,494,100
Weekend
Weekend
95.1100 95.3800 93.4400 94.6300 3,103,400
96.0000 96.9000 95.2500 96.4600 1,590,300
94.9000 95.7400 94.3900 95.2700 1,360,200
92.9400 95.0000 92.4000 94.8000 2,059,000
94.8400 95.0700 92.2000 93.0600 2,376,700
Weekend
Weekend
94.1400 95.7600 93.2000 95.3800 1,329,000
94.0700 94.4800 93.0800 94.3600 1,187,100
94.2700 95.6400 93.7100 94.9300 1,684,000
94.1300 94.5500 92.7500 93.8100 2,237,000
No trading
Weekend
Weekend
9 · 10-K After market open · 12:59 ET 10-K ↗
93.1600 94.0600 92.1800 93.7600 2,668,500
94.0200 95.1400 92.6700 93.1600 3,388,700
96.1900 96.3100 93.6700 93.7900 2,333,000
95.9500 97.6700 95.7500 96.6400 2,301,400
94.3400 96.6400 94.0000 95.8100 2,587,900
Weekend
Weekend
93.7700 95.2200 92.7700 94.5800 3,272,800
96.1800 96.5500 91.7000 92.0200 3,357,000
97.8500 99.0000 93.0000 97.0200 5,509,500
8 · 8-K Pre-market · 07:06 ET 8-K ↗
106.4900 107.2100 100.9000 102.6600 3,898,700
105.2500 106.9500 104.7000 106.6500 2,001,500
Weekend
Weekend
104.5800 106.1800 103.6400 105.6800 2,630,600
105.9300 106.8500 104.1300 104.8200 2,268,800
105.4000 106.0400 104.6000 105.2500 1,135,000
106.2600 106.6900 104.2200 105.3100 1,106,900
105.7200 106.2700 105.0700 106.0900 1,087,000
Weekend
Weekend
106.8600 107.1300 105.6000 105.6300 972,300
106.5200 108.1700 106.4200 107.1000 1,223,900
104.7900 106.7200 104.1600 106.1300 1,357,600
105.1800 105.1800 103.3700 103.6800 2,214,900
No trading
Weekend
Weekend
107.4500 107.7200 106.0000 106.4900 1,892,800
106.9600 108.1200 106.6300 107.3200 1,236,400
103.1200 106.1500 103.0900 106.0800 2,277,500
106.7700 106.8600 102.5800 103.5100 2,539,300
107.9700 107.9700 106.1500 106.8400 1,499,500
Weekend
Weekend
108.8000 109.4600 107.2800 107.3100 2,065,100
105.8300 108.9400 105.4300 108.5700 1,529,300
108.7400 109.1100 104.3500 106.0000 2,147,100
106.6300 109.3200 106.5300 109.0100 1,667,000
104.2600 108.2100 104.0000 106.4900 2,652,400
Weekend
Weekend
102.4700 104.6500 101.7200 104.6300 1,323,700
No trading
103.8100 103.8600 102.3200 102.3800 1,155,100
104.3500 104.5000 103.5900 103.6400 1,703,000
104.5700 104.9400 104.1700 104.5300 1,145,800
Weekend
Weekend
104.7800 105.4200 104.2500 104.7500 760,200
No trading
104.3000 104.8400 103.6200 104.6800 534,600
104.8200 105.2000 103.9700 104.0300 1,633,700
103.1000 104.8300 103.0000 104.8000 2,086,900
Weekend
Weekend
103.3200 103.7900 102.5800 103.2800 2,644,100
104.5300 105.4100 103.2000 103.3200 1,280,400
104.2800 106.0600 103.7700 103.9000 2,089,100
104.2500 104.4800 103.1300 103.9200 3,712,900
103.9800 105.4100 103.1200 103.6200 2,521,000
Weekend
Weekend
105.1200 105.7300 104.3700 104.9000 1,707,100
102.8900 105.7200 102.8900 104.9600 1,990,100
103.9200 104.9000 101.1600 103.5600 3,539,900
104.5000 105.8500 104.5000 105.3700 1,410,800
106.7400 106.8900 104.4100 104.5200 1,636,800
Weekend
Weekend
105.6500 107.1000 105.2400 106.5800 1,528,800
105.2400 106.3600 104.7900 105.7900 1,440,400
102.6300 105.1900 102.6300 105.0500 1,953,900
102.2200 103.2300 101.6000 102.4700 1,724,800
101.4500 102.8300 101.3500 101.5900 1,945,200
Weekend
Weekend
102.0900 103.1100 102.0200 102.3800 936,700
No trading
101.1300 102.3500 101.1300 102.0900 1,401,000
100.2600 101.4500 99.6100 101.1300 1,691,000
100.6300 100.8800 99.4000 100.4500 2,128,900
Weekend
Weekend
97.7400 100.8900 97.6600 100.3100 2,143,600
98.7500 99.7200 96.7800 97.3100 1,747,800
97.6300 98.1600 96.9000 97.4100 1,892,200
96.5400 98.4900 95.9300 97.4800 1,586,200
101.6700 101.6700 96.5800 97.4200 2,173,300
Weekend
Weekend
102.5400 103.2400 101.5600 101.7200 1,544,500
104.5100 105.2500 103.6100 103.7200 1,215,000
103.9000 105.2700 103.9000 104.7700 1,431,300
103.3000 104.0700 103.2000 103.6700 1,185,500
103.3400 103.7500 101.5000 103.0000 1,661,700
Weekend
Weekend
101.7200 102.7500 100.7500 102.6600 1,842,900
102.1400 103.1300 101.2700 102.1500 1,440,500
101.4900 102.7400 100.8000 102.3800 1,615,800
101.0200 102.5500 100.3200 101.2700 1,784,900
102.2000 102.2000 100.0800 101.7100 1,739,400
7 · 8-K Pre-market · 08:39 ET 8-K ↗
Weekend
Weekend
6 · 10-Q After market open · 13:40 ET 10-Q ↗
102.8600 104.1700 99.0000 102.5300 3,530,500
5 · 8-K Pre-market · 07:01 ET 8-K ↗
103.2900 103.9400 102.0000 102.1300 2,113,200
104.7600 104.9900 103.3100 103.5100 1,873,900
104.8500 105.3400 103.7300 104.9600 1,161,500
105.0300 106.0000 104.5000 104.9100 1,272,200
Weekend
Weekend
103.6800 104.3600 103.1500 103.5500 1,054,000
102.8400 103.3500 101.8900 102.4900 1,038,000
103.7300 103.8700 101.8200 102.7600 1,345,700
104.0100 105.0000 103.9500 104.2500 981,500
103.9700 104.9200 103.9000 104.2400 1,130,700
Weekend
Weekend
103.0300 104.0700 101.5500 103.7000 4,353,700
106.1600 106.3200 102.8100 103.1500 1,136,400
4 · 8-K Pre-market · 09:14 ET 8-K ↗
106.9200 107.4400 104.4000 105.7100 960,600
104.4800 107.2000 104.2500 106.1300 1,195,100
104.5500 106.2600 103.8400 105.3600 1,622,100
Weekend
Weekend
106.7900 109.1900 101.2400 101.4300 2,081,200
106.2000 106.8400 105.3200 106.0100 1,332,800
106.1400 107.6500 105.6300 105.8200 1,184,900
106.0600 107.1000 105.3800 105.7800 1,473,100
104.3700 105.8400 103.4600 105.6900 1,551,500
Weekend
Weekend
102.1500 103.3000 101.7000 103.2800 1,100,800
101.1000 102.2500 100.6700 101.7100 1,796,700
102.2800 102.8300 101.0400 101.0700 1,503,300
103.5000 103.7800 101.2500 102.6400 1,458,100
103.8800 103.9100 102.8600 103.5200 1,365,300
Weekend
Weekend
103.4800 104.3300 102.7300 103.4700 1,139,300
103.0200 103.7900 102.6900 103.2100 1,160,200
104.6500 105.3500 103.1000 103.4500 1,353,800
105.2900 106.3300 104.0800 104.6600 1,130,300
105.6200 105.9100 104.9000 105.2900 1,174,600
Weekend
Weekend
105.9700 106.2500 104.5600 105.9900 2,405,300
105.4900 106.6300 105.1400 105.7900 1,771,800
103.8900 106.4000 103.7400 104.8600 1,565,500
104.2200 104.6300 103.2800 103.6900 1,137,900
104.6400 104.9300 103.4500 104.1700 1,232,200
Weekend
Weekend
105.3800 106.0900 105.0000 105.6300 1,123,000
106.6400 107.1000 104.6000 105.6900 2,353,700
106.7500 107.7700 106.2800 106.6400 1,396,900
107.6700 109.0400 106.8600 107.1500 1,345,000
108.1600 109.1700 107.5800 108.1700 1,587,100
Weekend
Weekend
111.7800 112.0100 107.7300 108.1600 2,070,600
115.2800 118.2200 110.5100 111.5200 5,280,300
3 · 8-K Pre-market · 08:38 ET 8-K ↗
105.2400 106.1500 104.5500 105.3700 994,500
105.9500 106.4400 104.6100 105.6000 1,348,700
No trading
Weekend
Weekend
108.1600 108.7600 107.2100 107.6200 1,171,800
109.6500 109.7300 107.7900 108.2800 976,300
108.5000 109.7400 108.3500 109.3700 933,600
107.0900 108.9400 106.8500 108.5600 1,531,000
107.8700 108.4200 107.1400 107.4600 1,030,300
Weekend
Weekend
105.1500 108.8900 105.0000 108.2900 1,333,300
105.7600 105.7600 104.0600 104.5300 985,100
106.1800 106.6100 105.0900 105.7600 1,232,900
106.6700 107.4400 105.9500 106.3000 897,200
106.8700 107.1500 106.1800 106.6400 920,200
Weekend
Weekend
109.4400 109.4400 106.8900 107.0400 1,205,900
109.0600 109.3100 108.4600 109.0600 948,100
107.9400 110.1600 107.5000 109.9500 1,344,800
105.9000 107.7200 105.6800 107.6400 1,153,500
105.2000 106.0800 104.8100 105.2700 1,123,700
Weekend
Weekend
104.3900 105.4000 103.8700 105.0600 1,209,700
106.3400 106.3700 103.7700 104.0600 1,192,000
105.9900 106.0000 104.8700 105.4200 1,332,100
106.1600 106.7800 104.9700 105.6500 1,410,100
103.2900 106.1000 102.7600 105.9400 1,916,400
Weekend
Weekend
2 · 10-Q After market open · 12:25 ET 10-Q ↗
101.8600 103.1300 99.6000 103.0600 3,037,800
1 · 8-K Pre-market · 07:05 ET 8-K ↗
103.3500 103.8800 101.2600 101.4500 3,974,100
105.1600 105.4100 103.4600 103.9000 1,519,800
106.6100 106.6100 104.4700 104.9200 1,348,000
107.0700 107.0700 105.2100 106.0000 1,310,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:41 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:40 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise