TriMas Corporation TRS

Open calendar →

TriMas Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 40.0300 · FX 1 USD = 1.288650 SGD · about SGD 51.5847 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.48 → 40.03 · 27.2%
45.03038.05531.080 1,2 3,4 5 6 7 8 9 10 11 12,13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
40.2000 40.3000 39.5600 40.0300 267,000
39.6200 40.3400 39.0300 40.2200 232,600
40.3900 40.7400 39.7900 39.9800 323,600
40.1600 40.7600 39.8000 40.5300 514,400
40.9400 41.1300 39.8300 39.9300 312,900
Weekend
Weekend
40.2100 41.1900 40.1600 40.6800 330,000
40.1100 41.1900 40.1100 40.9000 407,800
40.6400 41.1500 40.1400 40.3900 303,000
40.9400 41.2300 40.2900 40.6400 231,300
41.1400 41.4900 40.1400 40.5300 417,700
Weekend
Weekend
41.4400 42.4700 40.9500 41.4100 234,800
41.2200 41.9200 40.9900 41.4800 379,600
40.6000 40.8900 39.6900 40.8400 429,600
41.2100 41.2100 40.1200 40.7600 599,700
42.0000 42.7900 41.2400 41.3300 350,300
Weekend
Weekend
No trading
43.2800 43.5200 41.1400 42.0100 343,500
44.9400 45.4300 43.0500 43.2800 469,600
44.4700 45.1700 44.3200 45.0300 337,700
44.5800 44.5800 43.1600 44.5200 338,800
Weekend
Weekend
44.1500 44.6100 43.6200 44.5800 908,900
44.0000 44.8900 43.4200 44.0700 417,600
43.1100 44.2400 42.8400 43.6000 387,400
43.9300 44.4100 43.0400 43.1000 505,700
43.7800 44.8700 43.3000 44.3600 738,200
Weekend
Weekend
No trading
42.9200 44.1000 42.7400 43.7700 1,745,700
42.2300 43.2200 42.2000 42.6200 546,500
42.0200 42.6900 41.8600 42.2300 482,300
42.1200 42.4900 41.6300 41.7800 804,200
Weekend
Weekend
41.1600 41.6500 41.0900 41.3200 431,900
40.7800 41.3300 40.2100 41.0200 662,700
40.8200 41.2400 39.7500 40.4300 331,500
40.3300 41.1100 39.2200 40.5400 456,400
39.4000 40.1200 39.4000 39.7700 364,100
Weekend
Weekend
39.4400 40.2100 39.0400 39.1700 296,200
39.4700 39.8900 39.0600 39.5500 882,300
39.8400 40.2600 38.7900 39.0800 523,400
40.0200 40.7300 39.8400 40.1100 314,900
40.3500 40.5600 39.5600 39.9900 231,400
Weekend
Weekend
41.3600 41.6800 40.4800 40.9300 354,100
40.8000 41.6200 40.3700 41.4100 591,000
41.4800 41.5900 40.4200 41.1600 411,600
40.3500 41.4400 40.1500 41.1300 441,200
No trading
Weekend
Weekend
39.2000 40.2000 38.9100 40.1200 451,700
16 · 8-K After market open · 13:10 ET 8-K ↗
38.8400 39.3500 38.1300 39.1000 435,700
37.7900 39.3300 37.2500 39.2100 527,500
38.1200 38.1200 36.8200 37.5000 318,900
38.3000 38.5900 37.6100 38.2100 296,800
Weekend
Weekend
39.8300 39.8300 38.0100 38.0300 308,600
39.9100 40.3200 39.6200 39.9700 319,000
40.9000 41.0100 39.5100 39.9300 455,400
41.1800 41.2000 40.1800 40.9000 421,100
42.7200 42.9000 41.5700 41.5900 656,500
Weekend
Weekend
42.0400 43.7200 41.5100 42.7200 617,200
41.7300 42.2300 41.1200 41.8800 885,600
42.1700 42.4800 41.5800 41.6100 615,900
39.3300 42.0800 39.2100 41.4600 666,400
38.1600 39.6600 38.1600 39.1100 656,400
Weekend
Weekend
37.3900 39.0800 36.9100 38.5300 764,200
15 · 10-Q After market open · 13:53 ET 10-Q ↗
36.5900 38.5000 35.3500 37.0200 820,100
14 · 8-K Pre-market · 09:26 ET 8-K ↗
36.6900 37.0300 35.9200 36.0800 320,900
37.7000 37.8500 36.5200 36.7800 529,800
36.7800 37.7700 36.1900 37.5800 421,400
Weekend
Weekend
36.0900 36.9400 35.6800 36.9200 423,800
36.3300 36.5600 35.9000 36.2000 402,400
37.5400 37.6300 36.1400 36.1800 466,600
38.2800 38.8800 37.2700 37.3300 333,100
38.1800 38.5300 37.6600 38.2700 469,700
Weekend
Weekend
37.8200 38.6900 37.6500 38.2400 399,500
37.4900 37.7800 37.0600 37.2300 299,600
38.8800 39.0800 37.2900 37.6500 374,500
38.9500 39.3300 38.5600 39.0300 311,900
38.2700 38.9600 38.0000 38.8500 331,400
Weekend
Weekend
38.7400 38.8700 38.2700 38.5400 244,700
37.5400 38.7900 37.4000 38.6300 333,800
37.4800 37.9500 37.0000 37.9100 778,500
35.3900 36.4500 35.3800 36.1800 477,700
35.5800 35.9800 35.2300 35.4500 517,400
Weekend
Weekend
No trading
35.8000 36.2500 35.1900 35.6800 605,900
36.2400 36.7600 35.8000 36.3500 688,600
13 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
36.0000 36.3700 35.4800 35.9400 720,900
36.2700 36.3000 35.4700 35.5500 349,400
Weekend
Weekend
36.0700 36.6400 35.3700 35.6700 319,700
36.9700 37.5200 36.5900 36.6200 335,200
36.9200 37.5300 36.6700 37.1700 409,900
35.0400 36.6200 35.0200 36.6100 549,400
35.0700 35.6200 35.0000 35.3100 754,800
Weekend
Weekend
34.0400 34.3700 33.6800 34.0400 764,100
33.6300 34.3200 33.0900 34.1100 438,600
11 · 8-K After-hours · 16:59 ET 8-K ↗
34.7100 35.1800 34.0800 34.1200 617,400
35.8300 36.0800 34.6700 35.1400 455,500
35.4300 35.7700 35.0800 35.4700 469,600
Weekend
Weekend
35.6600 36.0200 34.7100 35.0400 390,800
10 · 8-K After-hours · 16:09 ET 8-K ↗
36.4600 36.9300 34.9300 35.2900 459,400
37.6900 38.8200 36.8700 36.9300 468,900
36.9800 39.2500 36.9800 38.1100 621,000
36.7600 37.2000 36.3900 36.7500 717,800
Weekend
Weekend
38.5500 38.5500 37.0000 37.4400 579,200
39.1100 39.7000 37.9900 38.6900 420,700
38.3400 39.8000 37.9800 39.5200 468,900
37.1800 38.4000 36.9100 38.3300 796,500
9 · 10-K After market open · 14:10 ET 10-K ↗
38.4200 39.6400 37.2600 37.9400 763,400
Weekend
Weekend
37.2900 39.1600 36.2400 39.0800 990,400
8 · 8-K Next filing day · accepted 26 Feb, 18:06 ET 8-K ↗
39.8600 42.0000 37.2200 38.0000 606,400
7 · 8-K Pre-market · 09:25 ET 8-K ↗
36.5800 37.0200 35.6100 36.8500 549,100
36.6000 36.7200 36.1200 36.4000 282,200
36.7400 37.2500 36.1900 36.5100 239,800
Weekend
Weekend
37.7400 38.1200 36.5600 37.0800 562,000
36.8000 38.0500 36.5000 38.0400 479,500
36.4300 37.0700 36.2200 37.0300 903,300
36.1500 36.7900 35.5300 36.5800 386,700
No trading
Weekend
Weekend
35.7800 36.8100 35.6000 36.2700 449,900
36.0200 36.3000 35.4900 35.7500 278,900
36.2700 36.6300 35.8700 36.0100 437,700
36.1400 36.6300 35.7200 36.2500 450,800
35.9500 36.2700 35.8800 36.0000 338,300
Weekend
Weekend
35.1000 36.3600 35.1000 36.1100 403,000
34.8900 35.0700 34.4900 34.7800 299,000
35.1300 35.4100 34.7300 35.0400 264,600
35.0400 35.4400 34.6300 34.9200 264,900
34.5600 35.3400 34.5600 34.9300 273,900
Weekend
Weekend
34.3300 35.0000 34.1600 34.7700 301,000
34.3300 34.7900 33.8000 34.4100 333,100
34.4600 34.5500 33.9000 34.2900 254,200
34.4700 34.7800 34.0600 34.4300 237,300
34.7000 34.8200 34.2700 34.5500 354,400
Weekend
Weekend
34.2000 34.5400 33.8900 34.5000 327,500
34.8400 35.1900 34.1200 34.3200 396,400
33.9200 34.7000 33.5100 34.5900 361,200
34.2400 35.3600 33.5200 33.7300 398,400
No trading
Weekend
Weekend
34.8400 35.1400 34.3100 34.7200 422,000
34.7500 35.1900 34.4000 34.9000 630,900
34.8400 35.2800 34.0000 34.6400 403,200
35.1700 35.6000 34.5500 34.8100 408,800
35.0200 35.3500 34.6900 35.0800 426,100
Weekend
Weekend
35.0000 35.5100 34.7900 35.0700 634,100
34.6100 35.4700 34.6100 34.9400 887,600
35.4600 35.5600 33.8200 34.6600 306,600
36.6600 36.6900 35.0200 35.4800 594,500
36.2300 37.0400 35.6500 36.6900 363,500
Weekend
Weekend
35.4700 36.6800 35.2600 36.2900 604,700
No trading
35.5000 35.9200 35.2100 35.4500 574,900
35.9000 36.1600 35.3300 35.5200 238,300
35.9400 36.2600 35.6000 35.9400 408,500
Weekend
Weekend
35.6500 36.1900 35.4100 36.1400 282,900
No trading
35.7200 35.9300 35.6300 35.6300 107,600
35.8100 35.9200 35.5200 35.7300 397,600
35.2400 35.9900 35.2100 35.8100 275,400
Weekend
Weekend
34.4800 35.6200 34.4100 35.1300 993,800
34.2500 34.8200 33.7600 34.6500 557,900
34.1300 34.3600 33.6500 33.8800 751,900
34.1800 34.4800 33.8800 34.1800 563,600
34.0900 34.3700 33.6500 34.2700 550,100
Weekend
Weekend
34.1800 34.1800 33.6500 33.9100 699,600
34.0200 34.4000 33.7600 34.1200 544,000
33.7800 34.2300 33.3400 33.9000 949,400
33.2600 33.8400 33.2600 33.7800 697,800
33.4800 33.7600 33.1700 33.3600 765,900
Weekend
Weekend
32.7200 33.7400 32.5500 33.4800 989,300
6 · 8-K After market open · 13:12 ET 8-K ↗
34.1800 34.4000 32.5100 32.7200 1,137,300
34.4000 34.4700 33.7600 34.1800 453,500
33.8400 34.3900 33.0300 34.3200 588,700
33.8800 34.1700 33.3100 33.7400 647,300
Weekend
Weekend
33.5900 34.2100 33.5900 34.0700 336,000
No trading
33.0600 34.1000 33.0600 34.0000 552,900
32.9600 33.4300 32.9600 33.2500 644,300
32.0000 33.0800 31.6700 32.8500 752,900
Weekend
Weekend
31.7700 32.7000 31.7700 32.1200 730,800
32.5700 32.9900 31.7000 31.7700 640,200
31.7200 32.8700 31.7200 32.1200 1,073,800
31.2900 32.0200 31.2000 31.6500 2,811,900
31.2800 31.7700 31.0500 31.4400 1,100,200
Weekend
Weekend
32.2400 32.2400 31.0700 31.2400 705,500
31.3900 31.4200 30.4300 31.0800 539,300
31.7000 32.0900 31.2000 31.7200 1,502,200
31.7200 31.8700 31.2600 31.5400 516,200
31.3900 32.7500 30.9400 31.5800 676,600
Weekend
Weekend
31.8100 32.0800 30.9100 31.1600 740,400
32.7900 33.3900 31.6900 31.7900 719,300
33.7000 33.7000 31.8800 32.6300 979,200
5 · 8-K Next filing day · accepted 04 Nov, 18:38 ET 8-K ↗
38.1900 38.7400 33.2100 33.6900 1,775,600
35.5000 36.1400 35.1800 36.1200 271,700
Weekend
Weekend
35.5600 35.7700 35.0700 35.5300 357,700
36.9500 37.5700 35.6000 35.8300 336,500
37.4700 37.8500 36.4500 37.0200 563,700
4 · 10-Q After-hours · 16:35 ET 10-Q ↗
36.5800 39.0100 35.1000 37.8900 911,900
3 · 8-K Pre-market · 09:19 ET 8-K ↗
39.9600 40.3000 38.9700 39.0700 597,500
Weekend
Weekend
39.6200 39.9900 39.1700 39.9500 338,100
38.3400 39.4800 38.3400 39.4500 483,300
38.4000 38.6700 37.8300 38.3600 373,300
37.5400 38.2700 37.5000 38.2600 262,600
36.9700 37.8700 36.7400 37.8300 326,100
Weekend
Weekend
36.6900 36.9600 36.4300 36.8900 272,200
36.6500 37.1300 36.5200 36.7400 229,200
37.0100 38.0300 36.3000 36.6800 213,300
35.6800 36.7700 35.4400 36.7400 334,900
36.2400 36.9700 35.5400 35.8800 458,100
Weekend
Weekend
36.7300 37.2000 35.7900 35.8400 403,900
37.3300 37.5200 36.4500 36.5300 286,900
37.4800 37.4800 36.9500 37.3600 228,000
37.2900 37.6100 36.7300 37.1800 289,900
37.6800 37.7600 37.0800 37.1300 312,400
Weekend
Weekend
37.5700 38.0700 37.4200 37.7100 308,700
37.8600 37.9800 36.9500 37.4800 362,700
38.3800 38.5900 37.6000 37.8200 289,900
38.5000 39.1200 38.4500 38.6400 459,900
38.7700 38.9400 37.6000 38.5000 707,500
Weekend
Weekend
37.9800 38.5200 37.7100 38.4000 495,200
38.5300 38.6600 37.7400 37.9400 484,300
39.7300 40.3400 38.4800 38.6500 263,500
39.8600 40.1300 39.4100 39.5800 239,800
39.7900 40.2600 39.2400 39.7400 383,700
Weekend
Weekend
40.0500 40.0700 39.7500 39.9200 927,700
39.1200 40.0300 39.0400 40.0200 298,100
39.5000 39.6300 38.8500 39.1200 388,100
39.5400 39.5400 38.8700 39.4700 652,300
39.0000 39.6900 38.8600 39.5400 531,600
Weekend
Weekend
39.1700 39.4500 38.7700 39.0000 616,200
38.5300 39.3900 37.8500 39.2000 744,700
38.2400 38.4900 37.9700 38.4100 459,800
39.1000 39.1400 37.9300 38.2800 503,500
38.8900 39.3600 38.0200 39.1000 761,100
Weekend
Weekend
39.3200 39.7100 38.4900 38.7300 439,000
38.4700 39.2700 38.3800 39.2600 525,500
37.9600 38.9400 37.6300 38.5900 509,000
38.3800 38.4400 37.9700 38.0000 722,800
No trading
Weekend
Weekend
38.7700 38.9500 38.1700 38.6700 499,100
38.7700 38.9100 38.1900 38.7700 401,600
38.5100 39.0900 38.3800 38.6700 675,100
38.1300 38.7500 37.8200 38.7300 569,500
38.3100 38.7100 38.1400 38.2600 377,600
Weekend
Weekend
37.6700 38.5600 37.6000 38.3300 463,000
37.0500 37.8700 37.0500 37.6700 622,100
37.2200 37.4300 36.6000 37.3500 665,500
36.7900 37.2700 36.3600 37.1900 1,105,200
36.8200 36.8500 36.3900 36.8200 427,700
Weekend
Weekend
37.1200 37.1500 36.3100 36.7700 397,300
37.3100 37.3300 36.7300 36.9700 598,300
37.0800 37.4900 36.4500 37.4700 857,500
35.0000 35.6800 34.4600 35.6700 501,400
35.5300 35.6600 34.7800 34.8200 341,100
Weekend
Weekend
35.3500 35.6800 35.1000 35.5300 645,500
35.5300 36.0000 34.9400 35.1200 529,300
35.6600 35.8000 35.2400 35.5300 407,500
35.2400 35.6700 34.7300 35.6300 522,300
35.0100 35.5400 34.6000 35.0400 406,900
Weekend
Weekend
35.5100 35.5500 34.2800 34.9200 510,700
35.3300 35.9200 34.9700 35.7300 567,600
35.0100 36.1800 34.4400 35.7000 1,133,700
2 · 10-Q After market open · 14:42 ET 10-Q ↗ 1 · 8-K After market open · 09:35 ET 8-K ↗
36.4700 36.7700 33.7000 34.8700 1,403,200
31.4000 31.6800 31.2000 31.4800 358,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After market open · 13:10 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:53 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 18:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 18:38 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 09:35 ET Summarise