TrustCo Bank Corp NY TRST

Open calendar →

TrustCo Bank Corp NY - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 55.7300 · FX 1 USD = 1.277900 SGD · about SGD 71.2174 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.69 → 55.73 · 47.9%
59.11048.37537.640 1 2 3 4 5 6,7 8 9 10,11 12 13 14 15,16 17 18 19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
55.7500 55.7950 54.9300 55.7300 102,104
54.7900 55.9100 54.7200 55.4700 121,100
24 · 8-K After-hours · 20:34 ET 8-K ↗
55.0600 55.0600 54.0000 54.1900 94,900
53.9800 55.4500 53.9800 54.7300 74,100
54.1400 54.3200 53.3900 53.6800 114,100
Weekend
Weekend
54.1100 54.9400 53.4900 54.3100 96,800
54.1500 54.5700 53.4900 54.0200 127,700
53.2400 54.1800 52.8100 53.8700 109,100
23 · 8-K After-hours · 20:09 ET 8-K ↗
54.3000 54.6500 53.7300 54.2100 78,000
53.8800 54.4900 53.5500 54.2600 78,500
Weekend
Weekend
54.7100 54.7100 53.5400 53.5900 67,300
54.2100 54.9000 53.9200 54.7600 89,800
54.5400 54.8100 53.9800 54.2600 68,900
55.3400 55.8900 54.9600 55.1300 102,300
55.3200 55.7700 53.4900 55.1800 131,200
Weekend
Weekend
55.0500 56.2000 55.0500 55.6900 107,500
54.0900 54.8100 53.0700 54.7500 112,000
54.3700 56.1400 53.7000 54.2900 160,700
55.2100 55.7500 54.1600 54.5800 97,000
56.2700 56.2700 55.1700 55.3500 105,300
Weekend
Weekend
56.5400 56.7300 56.0500 56.2000 100,100
55.7900 56.4300 55.7500 56.3000 104,300
55.9600 56.2000 55.4700 55.5400 92,600
56.6800 57.1300 55.7900 55.9600 105,300
57.1000 57.5300 56.2400 56.3400 106,400
Weekend
Weekend
55.8600 56.8800 54.9100 56.6700 437,100
57.5200 57.5300 56.1400 56.2700 160,700
22 · 8-K After-hours · 16:17 ET 8-K ↗
59.2400 59.2800 56.1800 57.3700 245,000
58.7900 59.2600 58.5900 59.1100 191,700
58.2600 59.0700 58.1700 58.6200 154,100
Weekend
Weekend
58.9500 59.1000 57.5700 58.4500 150,900
57.4000 58.5000 57.0800 58.4200 141,700
56.9500 57.6400 56.5800 57.4400 145,700
58.0000 58.1400 57.1600 57.4500 171,900
No trading
Weekend
Weekend
57.0800 58.1200 57.0800 57.9200 101,200
57.6100 57.9100 57.3000 57.6000 108,500
56.2800 57.6800 56.1400 57.2800 163,000
56.6400 57.2600 55.5300 56.1500 176,100
57.1500 57.2000 56.6000 56.7200 137,400
Weekend
Weekend
57.3700 58.0500 56.9500 57.1300 133,100
56.8200 57.3900 56.3900 57.3500 114,600
56.9500 57.3600 56.6000 57.1300 142,400
57.3700 57.5000 56.8100 56.9100 121,200
56.9200 57.6300 56.8000 57.2000 128,000
Weekend
Weekend
57.4300 57.8500 56.6500 56.8300 227,800
56.4100 57.5800 56.1500 57.2000 124,200
57.7100 57.7100 56.1700 56.5000 160,900
21 · 8-K After-hours · 16:08 ET 8-K ↗
57.1600 57.4400 56.6700 57.3400 119,000
57.3500 57.5600 56.7200 56.8000 135,900
Weekend
Weekend
57.0800 57.6500 57.0400 57.3500 120,000
57.0700 57.4500 56.6400 57.0000 132,500
55.9900 57.2800 55.9900 56.5500 133,500
54.9800 56.4900 54.9800 55.9900 99,700
20 · 10-Q After market open · 13:23 ET 10-Q ↗
54.8000 55.6200 54.5500 54.6700 139,100
Weekend
Weekend
56.2500 56.8600 55.0400 55.0900 144,100
56.9900 57.9400 56.2100 56.2500 99,400
58.0800 58.1200 56.8300 56.8500 104,900
57.2200 58.4500 57.0700 57.7400 99,700
57.6200 57.9200 56.5200 57.2300 126,300
Weekend
Weekend
56.4800 57.2000 56.1300 56.9800 113,100
56.2900 56.8700 55.8900 56.5600 79,600
57.8300 58.1900 55.8000 55.9900 119,000
57.8900 58.9800 57.7100 57.7800 107,400
57.6900 57.9300 56.9900 57.4100 142,700
Weekend
Weekend
56.6200 57.8700 56.0000 57.3500 109,500
55.2900 56.5000 54.9000 56.4500 141,800
55.4900 56.1200 52.8800 55.9400 163,000
19 · 8-K After-hours · 16:00 ET 8-K ↗
55.2600 55.8700 54.5300 55.7000 146,500
54.9300 55.9000 54.3000 55.4400 136,200
Weekend
Weekend
55.0700 55.3300 54.1400 54.9200 146,200
54.8200 56.0700 54.7500 55.4400 110,200
54.5000 55.3100 51.0200 54.8200 106,800
54.8400 55.2200 54.4800 54.5900 90,600
54.5000 55.0100 54.2600 54.6800 76,900
Weekend
Weekend
18 · 8-K After-hours · 16:55 ET 8-K ↗
54.3100 54.9000 54.1400 54.4800 59,400
53.3900 54.7100 53.3900 54.4600 80,200
54.6600 54.8200 53.4500 53.4500 93,900
54.9600 55.5400 54.5900 54.7100 87,800
54.5800 55.0600 54.1700 54.9700 76,600
Weekend
Weekend
No trading
56.0400 56.6700 54.4300 54.5400 81,700
54.9500 56.1500 54.6900 55.7400 137,400
54.3100 54.9700 53.8200 54.9100 89,500
54.3500 54.5400 53.6100 54.2000 117,400
Weekend
Weekend
54.2600 54.8500 53.9800 54.6600 282,900
53.8600 54.6000 53.8300 54.2600 90,300
53.8100 54.2700 53.5600 53.8900 173,100
52.8200 53.9100 52.8200 53.5700 113,700
52.2500 53.4300 52.1400 52.8200 116,500
Weekend
Weekend
No trading
52.4000 52.5800 51.7700 52.2400 233,900
52.7100 53.5300 51.3500 51.6700 152,400
53.2400 54.3000 52.6300 52.7900 227,900
55.3000 55.3000 52.9600 53.0500 166,100
Weekend
Weekend
55.1900 55.6000 55.1000 55.2500 139,800
55.0700 55.4000 54.3100 54.8900 149,600
54.1900 55.0000 54.1200 54.6900 123,800
53.4000 54.4800 53.4000 53.9200 134,700
52.9600 53.6500 52.6600 53.1900 135,200
Weekend
Weekend
52.3600 52.9800 52.3600 52.5300 133,500
51.3900 52.8600 51.3000 52.6600 121,700
51.7900 51.9800 50.7200 50.7900 141,300
50.7100 52.2500 50.7100 52.0700 121,000
51.4100 51.4400 50.4600 50.9700 179,500
Weekend
Weekend
51.3600 51.9300 51.3600 51.8100 108,500
50.5700 51.4800 50.5700 51.3600 102,300
51.3700 52.1900 50.5100 50.8000 102,600
50.3700 51.4300 50.3700 51.3700 114,300
No trading
Weekend
Weekend
17 · S-3ASR After market open · 15:43 ET S-3ASR ↗
50.6400 51.0700 50.2100 50.2600 90,000
49.8500 50.5900 49.5100 50.4400 113,100
16 · 8-K After-hours · 16:44 ET 8-K ↗ 15 · 8-K After-hours · 16:13 ET 8-K ↗
49.1900 50.3600 49.1900 50.2800 117,200
49.0600 49.5600 48.9500 49.3100 74,700
48.4600 49.4600 48.4600 49.3100 73,800
Weekend
Weekend
48.9900 49.2600 48.2900 48.3800 124,300
48.6100 49.2700 48.6100 49.0400 80,900
48.4400 48.8900 48.0600 48.4100 101,900
48.4000 48.9700 47.7900 48.7700 118,500
49.0400 49.0400 48.3900 48.5100 78,100
Weekend
Weekend
14 · 10-Q After market open · 15:25 ET 10-Q ↗
48.3500 49.2100 48.3500 49.0600 55,800
48.6700 49.1100 48.1600 48.4300 94,900
48.1500 48.7600 48.1500 48.6200 81,600
47.5500 48.7100 47.5500 48.0800 51,500
47.7400 48.4500 47.3400 47.5300 74,100
Weekend
Weekend
47.6100 48.3600 47.3100 48.0600 84,100
46.4600 47.9800 46.3100 47.6000 80,500
47.3000 47.5800 46.7800 46.8300 94,000
47.1300 47.9800 45.7000 47.6400 103,900
46.0300 47.1600 45.3300 46.9900 80,300
Weekend
Weekend
46.2900 46.4600 45.9300 46.1500 74,800
45.2400 46.5500 44.9500 46.4800 74,000
46.2800 46.8300 44.2800 45.0600 114,700
13 · 8-K After-hours · 16:01 ET 8-K ↗
46.5100 46.8100 46.0900 46.3000 108,100
46.3500 46.7600 46.0900 46.6100 84,000
Weekend
Weekend
46.2300 47.3500 46.1700 46.3800 91,700
46.1200 46.2100 45.6200 45.7300 63,200
46.6000 46.9100 45.8900 46.1900 75,300
46.8000 46.9000 46.1800 46.6700 92,200
46.4200 47.0600 46.0500 46.8800 112,200
Weekend
Weekend
12 · 8-K After-hours · 16:00 ET 8-K ↗
46.7900 47.2100 46.0700 46.4200 60,600
45.8700 47.0300 45.8700 46.8200 113,500
46.1200 46.5900 45.9100 46.2000 128,600
44.8000 45.4000 44.3200 45.2700 95,600
44.3200 44.8600 44.1700 44.8300 83,900
Weekend
Weekend
No trading
43.6200 44.5600 43.3800 44.5200 122,400
11 · DEFA14A After market open · 15:47 ET DEFA14A ↗ 10 · DEF 14A After market open · 15:47 ET DEF 14A ↗
43.7800 44.8400 43.7800 44.0600 95,900
43.6400 44.0200 43.2400 43.7800 111,900
43.1700 43.3400 42.5500 43.1300 100,000
Weekend
Weekend
43.1600 43.3100 42.6900 42.7500 89,500
42.8900 43.4900 42.7100 43.3800 66,700
43.6300 43.8400 42.9700 43.1700 124,400
42.9400 43.7500 42.4000 43.4000 125,200
43.6600 44.1700 43.1000 43.1900 170,900
Weekend
Weekend
43.0500 43.3700 42.2400 42.6600 484,000
42.3500 43.3100 41.8400 43.0500 173,900
42.6000 42.6700 42.0600 42.2900 178,000
44.0500 44.7200 42.4200 42.5600 143,800
9 · 10-K After market open · 15:05 ET 10-K ↗
44.1200 45.0800 43.4500 43.5100 145,700
Weekend
Weekend
43.8800 44.3200 43.0700 43.9500 129,900
42.2400 43.4500 42.0500 43.4200 123,200
43.7000 43.7000 42.8100 43.0500 137,100
43.5700 44.7600 43.5700 43.8300 166,500
43.2300 44.2200 42.6100 43.8100 171,900
Weekend
Weekend
42.8200 43.8300 42.2400 43.8300 153,600
44.3200 44.6900 43.7200 44.0600 130,600
44.5100 44.8200 44.0400 44.5900 82,200
43.4400 44.2900 43.2100 44.0900 135,500
43.0300 44.6300 42.7300 44.0800 155,100
Weekend
Weekend
44.4900 44.7600 42.9600 43.3700 141,100
45.0300 45.6200 44.6800 44.8700 147,500
44.7700 45.4000 44.5700 45.0300 127,800
44.3500 45.2200 44.0200 44.4400 157,500
45.4000 45.7300 43.3400 44.4300 144,000
Weekend
Weekend
45.5800 46.0300 45.1800 45.8000 291,000
45.1100 45.9600 45.0300 45.5800 95,200
45.8900 46.6600 45.3900 45.4800 113,800
8 · 8-K After-hours · 16:16 ET 8-K ↗
45.8700 46.4900 45.8700 45.9500 70,800
No trading
Weekend
Weekend
45.3200 45.9600 44.8700 45.7200 83,100
45.3900 45.6000 44.6500 45.2900 101,300
45.5400 45.5900 44.7500 45.0200 67,300
45.6700 46.2000 44.9900 45.2200 122,900
46.0700 46.4400 44.9400 45.5000 142,300
Weekend
Weekend
46.7900 47.1200 46.0700 46.0700 132,000
45.6800 46.3900 45.5200 46.2200 119,800
45.7100 46.3900 45.3400 45.6800 164,100
44.7300 45.8900 43.7200 45.3500 163,400
43.4300 45.1400 43.4300 44.6500 153,300
Weekend
Weekend
42.7800 43.5300 42.5400 43.4000 104,400
7 · 8-K After market open · 14:40 ET 8-K ↗
42.6300 43.5600 42.4000 43.1500 97,700
6 · 8-K Pre-market · 08:00 ET 8-K ↗
42.3500 42.7300 42.0800 42.3100 95,300
42.3800 42.8200 42.1100 42.3000 57,300
42.7100 43.0800 41.8000 42.5100 95,800
Weekend
Weekend
45.3400 45.6800 42.2700 42.8900 147,200
45.7600 48.4500 45.3200 45.5600 104,900
5 · 8-K After-hours · 16:00 ET 8-K ↗
43.1000 45.5500 43.1000 45.5300 128,000
42.8700 43.5300 42.3700 42.7400 72,300
No trading
Weekend
Weekend
43.8100 44.0200 43.4100 43.4500 55,700
42.8500 44.0000 42.8500 43.8600 76,400
42.3200 42.8400 42.2800 42.8400 54,800
41.6600 42.6700 41.3800 42.4400 83,000
4 · 8-K After-hours · 16:00 ET 8-K ↗
41.4600 42.0400 41.2400 41.6200 51,600
Weekend
Weekend
42.3100 42.4000 41.5800 41.6900 64,600
40.7400 42.5500 40.7400 42.2100 74,900
41.3000 41.4600 40.5000 40.9900 69,300
41.3000 41.4900 40.9600 41.4300 92,300
41.2800 42.0200 41.0100 41.5200 126,500
Weekend
Weekend
41.2400 41.7700 40.3300 41.2800 112,700
No trading
41.9400 42.4100 41.2800 41.3300 59,100
42.4300 42.5600 41.7300 41.7600 73,500
42.5400 42.6300 41.8600 42.4800 69,200
Weekend
Weekend
42.8600 42.9700 42.1800 42.5700 86,200
No trading
42.5700 42.9100 42.4400 42.8500 73,000
42.9500 43.4600 42.4800 42.5500 102,200
43.5800 44.5000 42.9900 43.1200 103,700
Weekend
Weekend
3 · 8-K After-hours · 16:14 ET 8-K ↗
43.1200 43.4800 42.2900 43.3000 497,900
42.9000 43.7700 42.8800 43.2700 91,300
42.8100 43.2400 42.2500 42.7200 151,200
44.5500 44.6900 42.7100 42.7300 174,800
44.5900 45.0100 44.1300 44.4400 112,500
Weekend
Weekend
44.8600 45.1600 44.1900 44.3800 106,800
44.6700 45.2700 44.5400 44.8500 101,500
43.5800 45.1300 43.5800 44.7600 152,600
42.9400 43.6300 42.5400 43.5800 96,000
42.6000 43.0100 42.3300 42.7700 97,000
Weekend
Weekend
43.1000 43.5200 42.3900 42.5600 93,800
43.4300 43.9000 42.5000 43.6600 103,700
43.1000 43.9600 42.9700 43.7400 115,900
42.8000 43.2700 42.8000 42.9600 54,800
41.2500 43.1200 41.2500 42.7900 100,300
Weekend
Weekend
42.1900 42.3200 41.9400 42.1300 59,500
No trading
42.2600 43.1400 42.1200 42.2200 182,500
41.9200 42.9800 41.9200 42.5500 123,600
41.5400 42.1100 41.4200 41.6700 123,400
Weekend
Weekend
40.0900 41.7500 39.7000 41.5400 125,100
40.1200 40.5200 39.9800 40.0900 92,600
2 · 8-K After market open · 13:39 ET 8-K ↗
39.1300 39.8600 39.0600 39.7000 137,400
38.7800 39.6500 38.6500 39.2600 127,600
39.9900 40.2500 38.6000 38.7500 124,000
Weekend
Weekend
39.6700 40.1900 39.3000 40.1000 91,400
39.7400 40.1200 39.3700 39.8100 111,100
40.0700 40.6200 39.7400 39.8000 122,500
39.5700 40.3100 39.1700 40.1100 75,700
39.2900 39.7600 37.6600 39.4600 86,200
Weekend
Weekend
1 · 10-Q After market open · 15:52 ET 10-Q ↗
38.7800 39.1700 38.4800 39.1100 62,400
38.9200 39.0300 38.5500 38.7800 76,400
38.4400 39.2000 38.2700 38.9500 88,300
38.0400 38.7300 38.0100 38.3300 135,600
37.5600 38.3300 36.9900 38.3300 112,100
Weekend
Weekend
37.5800 37.9400 36.9300 37.7100 112,000
37.5000 38.1800 37.3800 37.6400 107,000
37.9900 38.7900 37.3500 37.6500 91,600
37.7700 38.3700 37.5700 38.2400 82,300
37.7100 38.3400 37.5500 38.0200 70,800
Weekend
Weekend
37.3200 38.2700 37.3200 37.6900 84,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:34 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:09 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:23 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
17 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:25 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 15:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 13:39 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:52 ET Summarise