Trio-Tech International TRT
Open calendar →Trio-Tech International - Common Stock · Company · Nasdaq
Paper trade (simulated — no real money)
Fill: USD 5.0400 · FX 1 USD = 1.277900 SGD · about SGD 6.4406 per unitSign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 10.35 → 5.04 · -51.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
5.1200
5.3200
5.0100
5.0400
107,069
5.3000
5.3000
5.0000
5.1600
105,900
5.1300
5.4900
5.1300
5.3800
102,800
4.9900
5.3200
4.9100
5.0700
119,800
4.9900
5.1900
4.8800
5.1000
125,300
Weekend
Weekend
5.1300
5.2300
4.8400
4.9200
183,000
3 · PRE 14A
After market open · 10:02 ET
FORM PRE 14A ↗
4.9500
5.2000
4.8300
5.1700
205,500
5.3500
5.5000
5.0800
5.1200
189,300
5.2500
5.5600
5.2400
5.4900
147,000
5.5900
5.6200
5.4500
5.4800
137,800
Weekend
Weekend
5.7300
5.7600
5.5800
5.6700
163,100
5.6500
5.7500
5.5100
5.6600
182,800
6.0600
6.2000
5.7800
5.8600
304,600
6.1600
6.2800
6.0300
6.1100
162,700
6.1500
6.2800
6.0500
6.1400
185,300
Weekend
Weekend
6.3200
6.3500
6.1000
6.1600
231,200
6.4400
6.5400
6.0800
6.2300
378,300
6.6300
6.8200
6.4200
6.5000
270,400
6.4500
6.8600
6.4000
6.6200
408,100
6.0400
6.7000
6.0400
6.4200
791,300
Weekend
Weekend
7.0000
7.0100
5.9800
6.2200
1,572,300
2 · 8-K
After market open · 11:32 ET
FORM 8-K ↗
1 · 10-K
After market open · 11:30 ET
FORM 10-K ↗
11.3000
11.5000
7.1600
7.2600
2,868,300
11.1700
11.9100
10.7800
11.4500
433,300
11.1000
11.4900
11.0500
11.2400
212,600
11.1100
11.2300
10.8000
11.0200
172,000
Weekend
Weekend
11.3200
11.4800
10.6400
10.9700
158,700
10.5700
11.7900
10.5700
11.2300
257,000
10.1100
10.6000
9.8900
10.0900
128,200
9.8100
10.4000
9.7800
10.2500
178,200
9.6200
10.0500
9.5500
9.8700
124,800
Weekend
Weekend
10.1700
10.5100
9.9400
10.1000
88,600
10.3000
10.3900
9.9000
10.0300
242,900
10.8100
11.0900
10.4300
10.6300
144,800
10.6300
11.4200
10.5800
10.8300
175,300
No trading
Weekend
Weekend
10.4500
11.0900
10.3200
10.5100
72,000
10.3600
10.6600
10.2500
10.3500
101,300
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.