VanEck Consumer Discretionary TruSector TRUD

Open calendar →

VanEck Consumer Discretionary TruSector ETF · ETF · Nasdaq · ETF / Consumer Cyclical

Paper trade (simulated — no real money)

Fill: USD 25.2681 · FX 1 USD = 1.277900 SGD · about SGD 32.2901 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.31 → 25.27 · -4.0%
27.46925.22622.983 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.2828 25.4300 25.2300 25.2681 77,216
25.7500 25.7950 25.5500 25.6480 18,400
25.9300 26.1800 25.9300 26.0500 18,200
25.9600 26.1600 25.9400 25.9880 28,400
25.4200 25.8700 25.3050 25.8010 22,900
Weekend
Weekend
25.5400 25.5800 25.0100 25.1440 19,000
25.0900 25.4800 25.0900 25.4420 35,800
25.2690 25.2690 24.9800 25.0960 64,600
25.4800 25.5100 25.3600 25.3990 13,900
25.4650 25.5300 25.3800 25.3910 16,700
Weekend
Weekend
25.4450 25.6000 25.4000 25.5800 47,500
25.1700 25.2200 25.1100 25.1710 39,700
25.0790 25.3000 25.0100 25.2670 24,900
25.0700 25.2700 25.0700 25.2460 24,900
24.8450 25.0500 24.8450 24.8970 35,800
Weekend
Weekend
24.8700 24.9450 24.7900 24.8230 791,200
24.6300 24.6300 24.3500 24.4970 195,900
24.6600 24.7050 24.5900 24.5920 18,700
24.5200 24.6700 24.4710 24.5380 136,400
24.6650 24.7000 24.5300 24.5300 153,400
Weekend
Weekend
24.7800 24.9900 24.7700 24.9160 33,400
24.8900 24.9900 24.7300 24.9050 25,200
25.1700 25.1700 24.8700 24.9410 51,900
25.4700 25.4900 25.3000 25.3740 20,300
25.2900 25.5000 25.2150 25.4160 15,300
Weekend
Weekend
25.0700 25.1000 24.9950 25.0430 86,900
25.1000 25.1700 25.0250 25.0460 25,100
24.9100 24.9700 24.5700 24.6780 12,000
25.0000 25.0100 24.7500 24.8420 125,400
25.1500 25.4300 25.1500 25.3020 33,700
Weekend
Weekend
25.4000 25.4700 25.3600 25.4320 29,000
24.9400 25.2600 24.9400 25.1250 84,800
25.3200 25.3500 25.1950 25.2560 100,400
25.5950 25.6500 25.5200 25.5990 44,700
No trading
Weekend
Weekend
25.6000 25.7700 25.5950 25.7260 34,100
25.9400 26.1600 25.9100 26.0490 27,800
25.6000 25.6600 25.5900 25.6280 41,400
25.6800 25.7800 25.5300 25.5650 188,100
26.0500 26.1800 25.9500 26.1030 34,900
Weekend
Weekend
26.0300 26.3300 26.0300 26.2450 15,500
25.9150 25.9700 25.7800 25.8350 135,300
26.1250 26.2000 26.0000 26.1070 23,200
26.2750 26.3600 26.2350 26.2650 19,900
26.4000 26.4600 26.2800 26.3560 12,000
Weekend
Weekend
26.0400 26.3450 26.0300 26.2660 23,700
26.0600 26.1400 25.9800 26.0140 22,200
26.1500 26.5200 26.1000 26.4760 44,400
25.9000 26.1740 25.9000 25.9390 19,200
26.1800 26.1800 25.9200 26.0230 95,200
Weekend
Weekend
26.3800 26.4090 26.3150 26.3150 16,600
26.4600 26.4700 26.3550 26.4070 26,200
26.6300 26.6300 26.3400 26.3490 38,700
26.7400 26.7700 26.6950 26.6950 11,700
26.7500 26.9700 26.7200 26.9070 20,200
Weekend
Weekend
26.9800 26.9800 26.8000 26.8560 17,400
26.5700 26.6000 26.4100 26.4790 21,100
26.8700 26.8700 26.4400 26.5890 14,600
26.5600 26.7500 26.4500 26.6740 11,400
26.5100 26.8800 26.5100 26.7890 14,500
Weekend
Weekend
25.7900 26.1600 25.7900 26.1320 15,900
24.4600 24.8000 24.4600 24.6130 22,000
24.3400 24.7500 24.1800 24.2120 32,300
24.3300 24.5400 24.3300 24.5140 55,400
24.3000 24.3100 24.2100 24.2710 125,700
Weekend
Weekend
24.1200 24.2000 23.9500 24.0880 100,900
24.2100 24.2100 23.9510 24.0750 1,279,400
25.4100 25.4500 25.2800 25.3730 80,700
25.5350 25.6400 25.4800 25.5720 29,300
25.7850 25.8000 25.5200 25.5730 89,800
Weekend
Weekend
25.8100 25.9300 25.6300 25.6980 40,000
26.1800 26.3800 26.0830 26.0830 22,600
26.0600 26.3300 26.0600 26.1570 14,600
25.7800 25.8500 25.6400 25.8370 28,400
25.9700 26.0500 25.8070 25.8070 27,200
Weekend
Weekend
26.1700 26.2100 26.0130 26.0130 18,000
25.4400 26.0000 25.4300 25.9780 30,000
25.8000 25.8000 25.4600 25.6430 74,700
26.3500 26.3500 25.9850 26.0390 41,800
26.0300 26.2200 25.8150 26.1440 22,000
Weekend
Weekend
No trading
26.2200 26.2200 25.8400 25.9150 20,900
25.9700 26.3300 25.9400 26.1290 23,900
25.8300 26.0200 25.8300 25.9550 13,800
25.4700 26.0000 25.4700 25.9240 21,400
Weekend
Weekend
24.8200 25.3800 24.8200 25.2330 42,300
25.1000 25.1800 24.8170 24.8170 23,900
25.1500 25.7500 25.1500 25.2900 11,000
25.0600 25.2700 25.0500 25.1040 67,100
25.6700 25.7800 25.3070 25.3070 46,900
Weekend
Weekend
No trading
25.6200 25.9900 25.5200 25.9270 37,500
26.0300 26.0500 25.4000 25.4530 35,100
26.2500 26.3400 26.1710 26.1710 23,900
26.2500 26.3100 26.1780 26.1780 21,300
Weekend
Weekend
25.7000 25.7000 25.3400 25.6850 9,800
25.1200 25.7200 25.1050 25.7100 22,300
25.4800 25.7150 25.0700 25.1200 97,200
25.8400 26.0700 25.3700 25.6730 51,400
25.7000 25.7400 25.6000 25.6430 16,100
Weekend
Weekend
26.3000 26.3100 25.4600 25.5320 384,200
26.3300 26.3430 26.1300 26.1650 24,300
26.2600 26.2600 25.8880 26.0110 85,700
26.1000 26.5300 26.1000 26.2910 94,400
26.6600 26.7400 26.4400 26.4640 27,300
Weekend
Weekend
27.4750 27.4750 27.1400 27.1900 17,600
27.0800 27.4700 27.0800 27.4690 14,600
27.0000 27.4000 27.0000 27.3160 33,100
26.8300 26.9200 26.6450 26.8130 11,200
No trading
Weekend
Weekend
26.8050 26.9200 26.7450 26.7930 19,400
26.3500 26.8100 26.3500 26.7200 10,200
26.0400 26.5300 26.0400 26.5100 39,200
25.8300 25.9500 25.6300 25.8670 227,800
26.2100 26.5100 26.0900 26.2040 80,500
Weekend
Weekend
26.2000 26.4000 26.2000 26.2690 126,500
26.8300 26.9500 26.7570 26.7570 30,100
26.6400 26.9300 26.6400 26.8310 36,000
26.7500 26.7500 26.4100 26.6400 110,800
26.9600 27.0600 26.8900 26.9030 21,300
Weekend
Weekend
27.1900 27.2400 27.0600 27.1050 40,500
27.1700 27.1700 26.9100 26.9520 33,900
26.8400 27.1300 26.8400 27.0360 29,700
26.8600 26.8600 26.6630 26.6630 15,300
26.6900 26.8000 26.4800 26.5660 25,000
Weekend
Weekend
26.5800 26.9200 26.5800 26.6250 32,700
26.4600 26.5350 26.0700 26.5050 20,200
26.0100 26.2450 26.0100 26.1550 61,600
26.1900 26.2200 26.1100 26.1450 39,800
26.4000 26.4150 26.2200 26.3220 35,100
Weekend
Weekend
26.2100 26.5700 26.2100 26.5180 24,200
26.2300 26.3590 25.9600 26.1570 38,200
26.4000 26.5000 26.3000 26.3990 30,400
26.6900 26.7000 26.2450 26.2860 23,500
26.3300 26.4290 26.1900 26.4100 26,400
Weekend
Weekend
26.5450 26.9000 26.5450 26.5730 20,400
25.9900 26.1000 25.9200 26.0600 19,400
25.7900 26.1700 25.7900 26.1380 22,200
25.4700 25.8900 25.4600 25.7760 27,000
24.8200 25.1600 24.6450 25.1320 33,100
Weekend
Weekend
24.9400 25.0300 24.8400 24.9200 10,500
24.2500 24.8000 24.2000 24.7750 33,100
24.5300 24.6500 24.1100 24.1880 15,200
23.4700 23.5300 23.2100 23.5160 21,700
23.5600 23.7800 23.5600 23.7430 27,700
Weekend
Weekend
No trading
23.4500 23.7800 23.4000 23.5570 18,500
23.8400 24.0890 23.8400 23.9160 27,800
23.4200 23.8000 23.3200 23.7300 29,900
23.1700 23.2700 22.8800 22.9840 73,100
Weekend
Weekend
23.2010 23.2700 22.9300 22.9830 1,366,700
23.9200 24.1600 23.6900 23.6980 38,600
24.3100 24.3100 24.0700 24.1340 23,700
23.8700 24.0000 23.7500 23.8500 46,700
24.0000 24.2800 23.8800 23.9940 26,400
Weekend
Weekend
23.6600 23.6900 23.2800 23.4000 887,700
23.8500 23.9400 23.7300 23.8900 1,128,100
24.5500 24.5500 24.0400 24.0850 149,500
24.6900 24.7200 24.5880 24.6580 13,400
24.3200 24.4700 24.2600 24.4070 23,300
Weekend
Weekend
24.2800 24.3200 24.0700 24.0950 293,700
24.5800 24.5800 24.2620 24.2620 82,500
24.9800 25.0600 24.6800 24.7890 26,700
24.8900 25.0710 24.8000 24.8320 19,900
24.4000 24.8800 24.1100 24.8490 213,700
Weekend
Weekend
24.9500 24.9700 24.7700 24.8250 43,100
25.1800 25.3200 25.0700 25.3000 46,400
24.8800 25.2900 24.8200 25.2420 22,200
24.3700 24.7700 24.1100 24.6750 683,400
24.5800 24.9350 24.5500 24.8870 18,000
Weekend
Weekend
25.0000 25.1540 24.8700 25.1540 16,500
25.3100 25.3100 24.9600 25.1450 32,000
25.2000 25.2900 25.1400 25.2490 31,200
25.0910 25.2300 25.0600 25.1290 52,000
25.0600 25.0600 24.5000 24.7150 147,800
Weekend
Weekend
25.2600 25.3100 25.0200 25.2730 27,800
24.9450 25.0400 24.8300 24.9460 20,700
24.9000 25.2800 24.9000 25.1100 49,500
24.8300 24.8700 24.6050 24.8250 241,500
No trading
Weekend
Weekend
24.8500 25.0600 24.7600 24.8350 52,600
25.4000 25.4700 24.7700 24.8480 255,300
25.4900 25.4900 25.1350 25.2750 10,600
25.3850 25.6450 25.3850 25.4070 35,600
25.0400 25.5000 25.0400 25.2960 21,000
Weekend
Weekend
24.7800 25.3710 24.6980 25.3710 227,300
25.7600 25.7600 25.4400 25.5290 395,400
26.5350 26.5900 26.0610 26.2300 108,200
26.6700 26.7150 26.2500 26.5450 55,300
26.5400 26.9200 26.5400 26.8200 22,500
Weekend
Weekend
26.7900 26.7900 26.5700 26.6180 31,700
26.7900 26.7900 26.4200 26.6320 19,200
27.0800 27.0800 26.8000 26.8200 24,800
26.9400 27.0400 26.8000 27.0020 22,700
27.0200 27.0200 26.7900 26.8130 21,500
Weekend
Weekend
26.8800 27.0300 26.7200 26.9950 31,600
26.7500 26.9000 26.7000 26.7850 21,400
26.1500 26.5700 26.0580 26.4550 53,500
26.2500 26.4000 25.9600 26.0540 198,900
No trading
Weekend
Weekend
26.9300 26.9300 26.7300 26.8240 22,700
26.9600 26.9800 26.7800 26.8380 27,600
26.9400 27.0000 26.6200 26.7340 116,900
27.2900 27.3500 27.0500 27.2070 30,800
27.3800 27.5000 27.3480 27.3480 40,200
Weekend
Weekend
27.0400 27.3900 26.8600 27.3460 26,000
26.5800 27.0600 26.5800 27.0300 39,800
26.6400 26.8600 26.5870 26.5870 37,400
26.2700 26.6300 26.2700 26.6020 22,000
26.1700 26.4900 26.1700 26.3380 20,300
Weekend
Weekend
26.2700 26.2700 25.7400 25.8310 155,300
No trading
26.3500 26.3500 26.1660 26.1660 78,700
26.3600 26.4400 26.3600 26.3790 31,200
26.5600 26.5690 26.4450 26.4450 16,200
Weekend
Weekend
26.8800 26.8800 26.7200 26.7390 37,400
No trading
26.7800 26.8800 26.7600 26.8510 13,800
26.7700 26.8300 26.7100 26.7870 39,900
26.7500 26.8300 26.7000 26.7350 13,300
Weekend
Weekend
26.5600 26.7100 26.5600 26.5660 35,800
26.5800 26.9600 26.5800 26.6570 22,700
26.6200 26.6200 26.1910 26.1910 19,000
26.3800 26.5800 26.3100 26.5270 15,900
26.4550 26.5360 26.3490 26.4270 11,700
Weekend
Weekend
26.2400 26.3400 26.2100 26.2910 22,500
26.2600 26.3000 26.1410 26.2620 11,700
26.0300 26.2520 25.9700 26.2520 16,000
25.9200 25.9550 25.8490 25.8490 6,700
26.0500 26.0900 25.7770 25.7990 13,200
Weekend
Weekend
26.2400 26.2800 26.1900 26.2120 11,900
26.0200 26.0800 25.9600 26.0800 15,600
26.1200 26.2600 26.1200 26.2130 9,900
25.9400 26.1000 25.9350 26.0000 8,600
26.0400 26.1250 25.9780 25.9780 15,600
Weekend
Weekend
25.8000 25.9830 25.8000 25.9830 6,200
No trading
25.6520 25.8180 25.6520 25.7800 11,700
25.4600 25.6210 25.4600 25.6210 10,800
25.0100 25.2460 25.0100 25.1330 10,500
Weekend
Weekend
24.3450 24.8600 24.2600 24.6570 31,300
25.1580 25.1800 24.2450 24.2450 93,400
24.6220 24.7000 24.5200 24.6710 292,300
24.8690 24.8890 24.6400 24.6780 620,600
25.4300 25.6300 25.1400 25.2930 182,700
Weekend
Weekend
25.7350 25.7700 25.4890 25.4890 43,200
26.1800 26.1890 25.5900 25.6460 85,900
26.5600 26.5600 26.3550 26.3550 14,600
26.6300 26.6700 26.5050 26.6440 31,800
26.5400 26.6300 26.4600 26.6060 19,100
Weekend
Weekend
26.0200 26.2900 25.8300 26.2190 41,900
26.5400 26.5900 26.1100 26.2000 65,500
26.5470 26.8900 26.5200 26.8700 29,000
26.8100 26.8100 26.5400 26.5690 18,900
27.1900 27.1900 27.0690 27.0690 12,200
Weekend
Weekend
26.7300 26.7900 26.5800 26.6440 3,700
25.9030 25.9690 25.5960 25.5960 33,600
26.4000 26.4000 26.2410 26.2410 1,300
26.4000 26.5100 26.3940 26.3940 6,000
26.2660 26.3960 26.2660 26.3110 1,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.