VanEck Financials TruSector TRUF

Open calendar →

VanEck Financials TruSector ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 29.1669 · FX 1 USD = 1.277900 SGD · about SGD 37.2724 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.88 → 29.17 · 12.7%
30.52028.20025.880 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
29.1669 29.1669 29.1669 29.1669 6
29.5400 29.5400 29.5400 29.5400 100
29.2200 29.2200 29.2200 29.2200 100
29.1200 29.1200 29.0500 29.0500 100
28.7300 28.7300 28.7300 28.7300 100
Weekend
Weekend
28.9500 28.9500 28.9500 28.9500 100
28.8200 28.8200 28.8200 28.8200 100
28.2500 28.4200 28.2500 28.4200 100
28.6900 28.6900 28.6100 28.6100 3,100
28.7100 28.7100 28.7100 28.7100 100
Weekend
Weekend
28.5600 28.5600 28.5600 28.5600 100
28.2900 28.2900 28.2900 28.2900 100
28.0400 28.0400 28.0400 28.0400 100
28.1700 28.1700 28.1700 28.1700 100
28.0700 28.1400 28.0700 28.1100 200
Weekend
Weekend
27.8400 27.9100 27.8400 27.9100 200
27.6900 27.9000 27.6900 27.9000 300
28.0400 28.0600 27.9700 27.9900 500
28.2300 28.2900 28.2300 28.2900 400
28.5300 28.5300 28.3500 28.3500 300
Weekend
Weekend
28.6800 28.6800 28.6800 28.6800 100
28.5200 28.5200 28.5200 28.5200 100
28.5300 28.5300 28.5300 28.5300 100
28.6700 28.6700 28.6700 28.6700 100
29.2100 29.2600 29.2100 29.2600 300
Weekend
Weekend
29.1300 29.1300 29.1300 29.1300 100
29.2000 29.2000 29.1300 29.1300 100
29.1700 29.1700 29.1700 29.1700 100
29.6400 29.6400 29.6400 29.6400 100
29.7400 29.7400 29.7400 29.7400 100
Weekend
Weekend
29.8500 29.8500 29.8500 29.8500 100
29.6500 29.6500 29.6500 29.6500 100
29.8600 29.8600 29.7700 29.7700 200
29.8600 29.8600 29.8600 29.8600 100
No trading
Weekend
Weekend
30.2200 30.3600 30.2200 30.2900 900
30.5200 30.5200 30.5200 30.5200 100
30.2800 30.2800 30.0600 30.0600 200
29.8000 29.8000 29.8000 29.8000 100
30.1200 30.1200 30.1000 30.1000 400
Weekend
Weekend
30.3000 30.3000 30.3000 30.3000 100
30.1800 30.1800 30.1800 30.1800 100
30.3700 30.3700 30.3700 30.3700 100
30.4000 30.4000 30.4000 30.4000 100
30.3500 30.3500 30.3500 30.3500 100
Weekend
Weekend
29.9700 29.9700 29.9700 29.9700 100
29.6900 29.6900 29.6900 29.6900 100
29.9600 29.9600 29.9600 29.9600 100
30.1500 30.1500 30.1500 30.1500 100
30.1600 30.1600 30.0300 30.0300 500
Weekend
Weekend
30.3100 30.3100 30.3100 30.3100 200
30.3700 30.3700 30.3700 30.3700 100
30.1800 30.1800 30.1800 30.1800 100
30.1100 30.1100 30.1100 30.1100 200
30.1000 30.1000 30.1000 30.1000 100
Weekend
Weekend
30.0200 30.0600 30.0000 30.0100 600
30.2400 30.2400 30.1200 30.1200 900
30.2400 30.2500 30.2400 30.2500 100
30.2300 30.2300 30.1800 30.1800 200
29.8300 29.9100 29.8300 29.9100 300
Weekend
Weekend
29.6300 29.7100 29.6300 29.7100 400
29.5600 29.7300 29.5600 29.7300 700
29.7100 29.7800 29.5700 29.5700 3,100
30.0200 30.0200 30.0200 30.0200 100
29.6500 29.6500 29.6500 29.6500 100
Weekend
Weekend
29.2600 29.3500 29.2600 29.3500 1,000
29.1400 29.1500 29.1100 29.1100 1,400
29.2500 29.2500 29.2300 29.2300 200
29.2300 29.2300 29.2300 29.2300 100
29.2200 29.2200 29.2200 29.2200 100
Weekend
Weekend
29.5700 29.5700 29.3300 29.3300 200
29.6000 29.6000 29.5600 29.5600 300
29.4800 29.4800 29.4800 29.4800 200
29.5700 29.5700 29.3100 29.3100 800
29.1600 29.2200 29.1500 29.2200 800
Weekend
Weekend
29.1400 29.1400 28.9600 29.0400 1,800
29.0100 29.0200 28.9300 28.9300 1,900
28.7100 28.7100 28.6700 28.6700 200
29.2300 29.2300 29.2300 29.2300 100
29.2400 29.2600 29.2400 29.2600 200
Weekend
Weekend
No trading
28.9800 28.9800 28.9800 28.9800 100
28.5600 28.5600 28.5600 28.5600 100
28.0600 28.0600 28.0600 28.0600 100
28.1400 28.1400 28.1400 28.1400 100
Weekend
Weekend
28.1000 28.1000 28.1000 28.1000 100
27.9800 27.9800 27.9800 27.9800 100
28.1100 28.1300 28.1100 28.1300 1,000
28.1200 28.2400 28.1100 28.2400 2,100
28.0900 28.0900 28.0600 28.0600 1,000
Weekend
Weekend
No trading
27.9700 27.9700 27.9700 27.9700 100
28.2100 28.2100 28.2100 28.2100 100
28.3500 28.3500 28.3500 28.3500 100
27.9300 27.9300 27.9300 27.9300 100
Weekend
Weekend
27.7900 27.8300 27.7900 27.8300 100
27.2000 27.4600 27.2000 27.4600 1,500
27.4300 27.4300 27.2800 27.2800 400
27.2000 27.3700 27.2000 27.3700 100
27.2800 27.2900 27.1300 27.1300 1,200
Weekend
Weekend
27.3100 27.3200 27.3100 27.3100 1,000
27.2400 27.2400 27.2400 27.2400 0
26.4300 26.5700 26.3900 26.5700 300
26.8100 26.8800 26.8100 26.8800 300
26.8500 26.8500 26.8500 26.8500 100
Weekend
Weekend
26.9200 26.9200 26.9200 26.9200 0
26.7800 26.7800 26.7700 26.7700 100
26.8400 26.8400 26.8400 26.8400 0
27.0800 27.0800 27.0800 27.0800 0
No trading
Weekend
Weekend
27.1100 27.1100 27.1100 27.1100 0
26.9900 27.0200 26.9900 27.0200 100
26.8100 26.9600 26.8100 26.9600 100
26.9200 26.9200 26.6700 26.6700 600
26.9700 27.0000 26.9700 27.0000 100
Weekend
Weekend
26.6800 26.6800 26.6800 26.6800 0
26.7800 26.8000 26.7600 26.7600 200
26.6200 26.6200 26.6200 26.6200 100
26.7700 26.9500 26.7700 26.9200 500
26.7000 26.7000 26.7000 26.7000 100
Weekend
Weekend
26.7500 26.7500 26.7500 26.7500 100
26.8600 26.8600 26.8600 26.8600 0
27.0600 27.0600 27.0600 27.0600 0
26.9300 26.9300 26.9300 26.9300 0
26.9200 26.9200 26.9200 26.9200 100
Weekend
Weekend
27.4300 27.4300 27.1300 27.1300 1,800
26.9300 27.2300 26.9300 27.2300 400
27.0900 27.0900 27.0900 27.0900 100
27.1700 27.1700 27.0700 27.0700 200
27.0400 27.0400 27.0400 27.0400 100
Weekend
Weekend
26.8700 26.8700 26.8700 26.8700 100
27.0900 27.1400 26.9100 27.0400 800
27.4100 27.4100 27.2400 27.2400 100
27.3600 27.3600 27.3000 27.3000 300
27.4500 27.4600 27.4500 27.4600 200
Weekend
Weekend
27.3900 27.4700 27.3100 27.3800 1,000
27.2100 27.2100 27.1700 27.1700 800
27.3000 27.3100 27.1800 27.3100 1,400
27.0400 27.0800 27.0400 27.0800 300
26.5800 26.9600 26.5800 26.9600 200
Weekend
Weekend
26.6000 26.6000 26.4900 26.5100 500
26.8900 26.8900 26.8300 26.8300 300
26.7200 26.7400 26.7100 26.7400 1,900
25.9100 26.0400 25.9100 26.0400 1,000
26.0900 26.0900 26.0500 26.0500 400
Weekend
Weekend
No trading
25.5800 25.9700 25.5800 25.8800 3,600
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.