TruGolf Holdings, Inc. - Class A TRUG

Open calendar →

TruGolf Holdings, Inc. - Class A Common Stock · Company · Nasdaq · Consumer Cyclical / Leisure

Paper trade (simulated — no real money)

Fill: USD 1.2200 · FX 1 USD = 1.291570 SGD · about SGD 1.5757 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 60.90 → 1.22 · -98.0%
60.90031.0351.170 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.2100 1.2200 1.1500 1.2200 73,636
Weekend
Weekend
1.3000 1.3000 1.1500 1.2100 230,700
1.2600 1.3450 1.2100 1.2800 535,400
1.2100 1.2800 1.1700 1.2600 250,000
1.2200 1.3200 1.1700 1.2500 329,000
1.1700 1.3000 1.1400 1.2400 396,000
Weekend
Weekend
1.3600 1.8300 1.1000 1.1900 14,304,500
1.2200 1.2200 1.1500 1.1700 176,800
1.2800 1.2800 1.1800 1.2000 172,200
1.2000 1.3500 1.1800 1.2600 351,000
1.2900 1.3000 1.2200 1.2200 127,900
Weekend
Weekend
1.3300 1.3400 1.2700 1.2900 71,800
1.3300 1.3800 1.2800 1.3500 184,900
1.4090 1.4090 1.3100 1.3400 102,300
1.4600 1.4600 1.3800 1.4100 168,700
1.3600 1.6200 1.3100 1.5100 1,045,700
Weekend
Weekend
No trading
1.3200 1.4000 1.2400 1.3300 231,700
1.3600 1.3700 1.2800 1.3200 56,700
1.3500 1.3500 1.2600 1.2900 58,400
1.3300 1.3850 1.2600 1.3800 194,800
Weekend
Weekend
1.2500 1.3800 1.2200 1.3300 435,000
1.3500 1.3500 1.2200 1.2500 164,400
1.2600 1.4200 1.2600 1.3500 150,000
1.3400 1.3550 1.2600 1.2900 64,000
1.3100 1.3900 1.2800 1.3400 173,700
Weekend
Weekend
No trading
1.4040 1.4040 1.3500 1.3500 75,100
1.3200 1.4500 1.2800 1.4100 254,900
1.4400 1.4700 1.2800 1.3500 123,000
1.5410 1.5500 1.4300 1.4400 50,300
Weekend
Weekend
1.5300 1.5490 1.4600 1.5200 26,600
1.5400 1.5700 1.5200 1.5700 41,500
1.6500 1.6700 1.5200 1.5700 117,700
1.5380 1.7600 1.5300 1.6900 255,200
1.6500 1.6500 1.4400 1.5300 49,900
Weekend
Weekend
1.6640 1.6640 1.5200 1.6000 74,600
1.4500 1.7800 1.4410 1.7000 453,200
1.6300 1.7400 1.4800 1.5600 47,700
1.6700 1.7600 1.5700 1.6200 43,200
1.8200 1.8200 1.6900 1.7400 51,700
Weekend
Weekend
1.5900 1.9000 1.5300 1.7300 256,900
1.4730 1.6100 1.4500 1.5600 70,100
1.5700 1.5700 1.4200 1.5000 33,600
1.5100 1.5900 1.4900 1.5100 44,100
No trading
Weekend
Weekend
1.5200 1.6050 1.5100 1.5400 59,800
1.4300 1.6500 1.3630 1.5200 289,600
23 · 10-Q After-hours · 16:30 ET 10-Q ↗
1.4900 1.5100 1.4100 1.4700 52,600
1.5200 1.5700 1.4000 1.5100 397,100
1.6100 1.8000 1.5700 1.6400 592,000
Weekend
Weekend
1.7700 1.8200 1.6200 1.6700 23,200
1.7290 1.8500 1.6500 1.7700 48,000
1.7160 1.7400 1.5700 1.6500 58,400
1.7900 1.8590 1.6650 1.6700 60,400
1.9800 2.0570 1.8200 1.8390 117,900
Weekend
Weekend
2.3400 2.3400 1.9300 2.0100 69,500
2.2200 2.3100 2.2100 2.2500 63,100
22 · 8-K After-hours · 16:45 ET 8-K ↗
2.1700 2.3000 2.0900 2.2250 63,400
2.4000 2.4000 2.0700 2.1600 218,300
2.2800 2.4900 2.1600 2.4700 112,100
Weekend
Weekend
2.2200 2.4300 2.2200 2.2600 18,200
21 · 10-K/A After-hours · 17:29 ET 10-K/A ↗
2.4800 2.4800 2.1500 2.2400 91,500
2.3900 2.6000 2.3710 2.5300 49,400
2.3200 2.4100 2.2810 2.3900 43,300
2.2300 2.4300 2.2000 2.4000 79,400
Weekend
Weekend
2.2800 2.3550 2.0600 2.2000 221,000
2.7300 2.7700 2.5000 2.7200 1,104,100
2.3900 2.8400 2.3400 2.7600 146,400
2.3900 2.4300 2.2500 2.3350 81,000
2.1900 2.6300 2.1300 2.3900 273,900
Weekend
Weekend
20 · 10-K/A After market open · 12:32 ET 10-K/A ↗
2.6600 2.8400 2.0400 2.2400 300,300
3.1100 3.1250 2.5500 2.6900 157,500
19 · 10-K After-hours · 17:26 ET 10-K ↗
3.6500 3.7250 3.1210 3.2250 113,500
3.8200 3.8200 3.5300 3.6000 70,800
3.7800 3.8800 3.6100 3.7700 67,500
Weekend
Weekend
3.8100 3.8700 3.6000 3.8000 74,000
4.0000 4.0150 3.6800 3.7600 110,500
3.8800 4.5000 3.8000 4.0000 248,000
3.9300 4.0000 3.8190 3.8800 64,300
3.8700 4.2100 3.5500 4.1800 148,500
Weekend
Weekend
No trading
3.8700 4.0500 3.8000 3.9300 76,000
4.0000 4.2500 3.6500 4.1200 1,659,700
4.5500 5.6400 4.2900 4.8000 243,800
4.3300 4.9000 3.6510 4.5400 543,500
Weekend
Weekend
4.7900 5.0000 3.9600 4.4700 141,600
4.0800 5.4000 3.7500 4.9000 195,570
4.7000 5.0000 3.5000 3.6900 123,570
6.1000 6.3000 5.5400 5.8000 13,300
5.7600 6.3000 5.6400 6.1600 12,740
Weekend
Weekend
18 · 8-K After-hours · 16:30 ET 8-K ↗
5.9100 5.9800 5.6000 5.9000 25,530
6.1000 6.1000 5.8000 5.9100 7,280
5.9700 6.2000 5.8100 6.0400 16,440
6.0600 6.5100 6.0100 6.0400 5,860
6.6000 7.0000 6.1300 6.2100 9,720
Weekend
Weekend
17 · 8-K After-hours · 16:25 ET 8-K ↗
6.8300 6.9000 5.8000 6.5000 32,390
6.8900 6.9900 6.6100 6.9000 7,550
6.7600 7.2100 6.6000 6.9900 5,260
7.2000 7.2000 6.8200 6.9900 4,370
6.8800 7.6300 6.7600 7.3500 5,310
Weekend
Weekend
7.5000 7.6000 6.9400 7.1000 6,200
7.8500 7.8500 7.1200 7.5100 3,230
7.8500 7.8500 7.1700 7.6900 4,120
7.2500 7.5000 6.8100 7.1700 2,930
7.9000 8.2000 7.1400 7.4000 9,460
Weekend
Weekend
8.0000 8.3000 7.5000 8.3000 5,690
7.8200 8.3400 7.8000 7.9500 5,260
7.9700 8.2200 7.5500 7.9900 4,050
7.5000 7.8500 7.0600 7.8500 10,480
7.3000 7.5000 6.9100 7.5000 10,500
Weekend
Weekend
7.7900 7.9300 7.4500 7.5900 8,100
7.5900 8.0300 7.5500 7.8500 5,990
16 · 8-K After-hours · 16:00 ET 8-K ↗
8.6400 8.8000 7.3800 7.6600 23,040
10.0000 10.0000 8.5100 8.6400 27,530
No trading
Weekend
Weekend
8.6000 10.4000 8.3500 10.1000 44,020
8.7900 9.2300 7.3800 8.1300 25,370
9.5500 10.4000 8.3000 8.5100 87,810
8.0000 9.2700 7.9200 8.5600 119,740
15 · 8-K Pre-market · 08:46 ET 8-K ↗
6.8000 7.3500 6.6000 7.3300 25,940
Weekend
Weekend
7.3000 8.1000 7.1600 7.5000 106,770
6.2000 8.9600 6.2000 7.5500 2,258,000
14 · DEFA14A After-hours · 16:39 ET DEFA14A ↗
6.2900 6.2900 5.2000 5.8400 37,550
6.4000 6.4000 5.7600 5.8200 17,270
6.5000 6.6000 6.1100 6.3700 15,990
13 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
6.3000 6.8000 6.2000 6.4900 9,310
6.9000 7.5300 6.1000 6.3000 26,370
7.7000 7.7400 6.8100 6.9200 25,080
7.2000 7.5500 7.2000 7.3100 14,400
12 · DEF 14A After-hours · 17:08 ET DEF 14A ↗
7.8800 8.1000 7.0600 7.0900 29,100
Weekend
Weekend
8.2000 8.2000 7.8800 7.8800 8,260
8.2100 8.3600 7.8000 8.0000 12,060
8.6400 8.6400 7.5000 8.0800 19,130
8.6000 9.5500 8.3400 8.5000 11,450
No trading
Weekend
Weekend
11 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
8.7700 8.9900 8.3000 8.8000 13,780
8.4400 9.0000 8.3000 8.4400 17,150
9.2000 9.3900 7.9000 7.9500 25,440
10.8000 10.9400 9.2000 9.3000 39,170
10 · 8-K Pre-market · 08:30 ET 8-K ↗
9.7900 10.8000 8.8000 10.8000 30,110
Weekend
Weekend
9 · 8-K After-hours · 16:30 ET 8-K ↗
9.4000 10.3000 8.6000 8.8000 46,000
7.1200 9.8500 7.1100 9.0000 61,110
7.6900 8.1000 7.3500 7.3500 28,180
7.2400 7.6900 7.1100 7.4000 13,670
7.2400 7.5000 6.7200 7.3300 8,680
Weekend
Weekend
7.1000 7.3000 6.3400 6.9200 23,430
No trading
8.0000 8.1900 6.7000 7.2500 62,110
7.7600 8.2000 7.7600 7.8400 17,040
7.9600 8.4000 7.7000 7.7800 9,440
Weekend
Weekend
8.4500 8.4900 7.9600 7.9600 2,920
No trading
7.7400 8.5700 7.4800 8.4900 16,390
8.6000 8.6000 7.7000 7.7400 15,630
8.9000 9.0000 8.2100 8.6500 10,920
Weekend
Weekend
9.5600 9.5600 8.1300 8.5000 21,850
9.1100 9.6000 9.1000 9.1300 5,070
9.0000 9.6000 8.4700 9.3500 6,080
9.6000 9.6000 8.7600 9.1000 9,260
10.3000 10.9000 9.3000 9.4000 16,350
Weekend
Weekend
11.3000 11.3000 10.6000 10.6000 13,700
12.1000 12.1000 10.7000 11.0000 12,710
12.4000 12.9000 11.3000 11.5000 11,240
12.3000 12.7000 12.0000 12.3000 12,280
11.9000 12.6300 11.8000 12.1000 16,320
Weekend
Weekend
12.0000 12.1000 11.4000 11.7000 6,630
12.7000 12.8000 11.5000 11.8000 22,050
11.2000 13.2000 10.6000 12.6000 29,900
12.9000 12.9000 11.1000 11.4000 14,360
13.6000 13.6000 12.4000 12.9000 12,150
Weekend
Weekend
12.7000 13.5000 12.5000 13.4000 5,940
No trading
12.1000 12.4000 11.6000 12.2000 8,610
11.2000 12.4000 11.1000 12.2000 19,430
11.0000 11.4800 10.0000 11.0000 20,670
Weekend
Weekend
9.5600 12.0000 9.5600 10.9000 63,340
11.1000 11.6000 8.0600 9.8400 104,180
11.4000 12.1100 10.6500 11.1000 47,570
17.5000 17.5000 10.0000 12.4000 212,490
8 · S-3 Next filing day · accepted 17 Nov, 20:49 ET S-3 ↗
18.1000 21.7000 16.5000 18.4000 139,460
Weekend
Weekend
7 · 10-Q After-hours · 16:19 ET 10-Q ↗
19.4000 19.4000 15.5000 16.7000 128,360
16.8000 20.9000 16.1000 19.0000 311,290
15.0000 16.8000 13.7000 16.0000 185,910
16.3000 17.4000 14.8000 14.9000 8,030
17.1000 18.1200 16.4000 16.5000 8,470
Weekend
Weekend
17.8000 17.8500 16.0000 17.0000 9,390
19.1000 20.5000 17.9000 18.1000 12,360
18.3000 19.2000 17.8000 19.1000 13,350
20.4000 20.7100 17.9000 18.3000 16,240
22.2000 22.3000 20.3000 20.4000 9,200
Weekend
Weekend
22.0000 22.4000 20.3000 22.4000 18,570
21.9000 22.6000 21.6000 22.0000 10,230
24.1000 24.7000 22.1000 22.3000 11,830
24.5000 26.8000 23.2000 24.8000 28,230
22.2000 24.4000 22.2000 23.9000 10,800
Weekend
Weekend
22.2900 22.8000 21.4000 22.5000 7,200
21.3000 22.3000 20.5200 22.1000 3,720
22.6000 22.8000 20.7000 21.6000 5,950
22.1000 22.7000 21.5200 22.5500 2,130
21.5000 22.6000 21.4000 22.3000 4,780
Weekend
Weekend
22.2000 22.2000 21.0000 21.5000 7,370
23.6000 25.0000 22.2000 22.6000 13,290
22.6000 23.6500 22.1000 23.1000 14,500
21.3000 21.8000 20.0000 21.3000 13,600
22.3000 23.1400 21.0000 21.6000 14,120
Weekend
Weekend
24.5000 24.6000 21.0500 22.3000 17,700
25.1000 26.0900 23.7000 24.2000 26,310
26.5000 26.7000 23.4000 24.8000 43,830
23.5000 28.2000 23.5000 26.8000 56,410
24.3000 24.5000 21.3000 23.5000 8,930
Weekend
Weekend
24.1000 25.2000 23.9000 24.3000 8,930
24.2000 24.3000 23.3000 24.1000 4,470
24.5000 24.6000 23.7000 24.2000 9,400
26.7000 27.2700 23.8000 24.5000 13,440
27.2000 27.2000 25.3000 26.1000 8,260
Weekend
Weekend
26.2000 27.4000 24.7000 26.7000 12,260
27.3000 28.2500 24.0000 26.3000 12,770
26.9000 27.4500 26.2300 27.3000 7,620
27.4000 27.5000 25.1000 26.9000 29,630
29.3000 30.0000 25.7000 27.1500 20,250
Weekend
Weekend
32.8000 32.9000 29.0000 29.0500 19,990
33.2000 34.3000 31.8000 32.5000 10,640
35.1500 38.7000 32.9000 33.2000 25,980
34.9000 36.0000 33.0000 35.4000 45,980
33.5000 38.0000 32.5000 37.4000 30,750
Weekend
Weekend
35.2000 38.5000 32.6000 33.5000 17,050
33.3000 35.1000 32.0000 34.3000 6,280
6 · 424B3 After-hours · 17:28 ET 424B3 ↗
31.9000 33.7500 31.9000 33.7000 4,390
33.1000 34.0700 31.0000 31.6000 7,220
5 · S-1/A Pre-market · 09:18 ET S-1/A ↗
35.0000 35.1000 32.6000 33.9000 7,900
Weekend
Weekend
35.9000 36.1000 34.5000 35.0000 5,070
37.2000 37.4000 35.5000 35.9000 6,440
35.5000 39.1000 34.3000 37.9500 8,880
39.0000 39.6000 33.2000 35.7100 12,290
No trading
Weekend
Weekend
4 · S-1/A After-hours · 16:31 ET S-1/A ↗
43.4000 43.4000 41.2000 41.7000 5,480
42.3000 43.2900 41.5000 41.8000 3,870
41.5000 43.4000 41.4000 42.2000 4,260
44.0000 44.0000 41.4000 42.3000 3,020
43.0000 44.0000 41.0000 43.2000 11,550
Weekend
Weekend
41.9000 43.5000 40.1000 41.8000 7,280
42.0600 42.1000 39.5000 41.2000 4,930
41.5000 44.6000 40.0000 42.3000 10,560
3 · 10-Q After market open · 15:56 ET 10-Q ↗
44.9000 45.9000 41.5000 43.1000 7,630
42.5000 46.5000 41.0000 44.0000 10,500
Weekend
Weekend
41.8000 44.8500 39.5000 43.5000 11,220
43.3000 44.6400 42.3100 42.8000 7,690
44.2000 47.0000 42.6000 46.0000 8,200
44.0000 44.0000 41.2000 43.3000 7,280
50.4000 50.6000 40.5000 42.7000 13,330
Weekend
Weekend
51.5000 51.9000 50.5000 50.9000 4,180
54.4000 54.5500 51.2000 52.5000 11,780
56.9000 56.9000 50.5000 52.9000 32,760
57.2000 59.1000 53.9000 56.0000 14,080
2 · 8-K After-hours · 16:16 ET 8-K ↗
52.5000 59.2000 52.5000 58.2000 18,910
Weekend
Weekend
53.0000 53.0000 48.4100 51.4000 10,780
52.0000 57.1000 51.4000 54.6000 20,570
1 · 8-K After-hours · 16:34 ET 8-K ↗
56.0000 56.6000 48.1000 51.4000 21,450
56.8000 56.8000 52.0000 55.6000 25,400
65.5000 72.0000 58.1000 60.9000 715,580
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
21 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
20 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 17 Nov, 20:49 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
5 S-1/A S-1/A (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
4 S-1/A S-1/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise