TruGolf Holdings, Inc. - Class A TRUG

Open calendar →

TruGolf Holdings, Inc. - Class A Common Stock · Company · Nasdaq · Consumer Cyclical / Leisure

Paper trade (simulated — no real money)

Fill: USD 0.8751 · FX 1 USD = 1.277900 SGD · about SGD 1.1183 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.50 → 0.88 · -96.1%
24.80012.5850.371 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.8537 0.9136 0.8226 0.8751 154,651
0.9400 0.9700 0.8600 0.8800 181,700
27 · 8-K Pre-market · 00:21 ET 8-K ↗
1.0700 1.1100 0.9210 0.9690 298,500
1.1390 1.1690 1.0400 1.0400 189,600
1.0900 1.1800 1.0700 1.1100 144,600
Weekend
Weekend
1.3400 1.3500 1.0400 1.1200 338,200
1.3300 1.4000 1.2600 1.3600 268,000
1.7200 1.7200 1.3100 1.3800 2,200,600
1.8000 1.8000 1.6100 1.7400 428,500
1.9000 2.0900 1.8500 1.8800 478,300
Weekend
Weekend
26 · 8-K After market open · 12:33 ET 8-K ↗
2.5900 2.6000 1.8400 1.8900 470,300
2.8300 2.8300 2.5600 2.5600 319,400
2.7000 2.8900 2.5500 2.7500 311,000
2.5600 2.7400 2.5600 2.6900 117,400
2.5500 2.6700 2.4700 2.5600 110,100
Weekend
Weekend
2.8100 2.9200 2.6100 2.6400 120,100
2.9600 3.0500 2.8800 2.9400 152,800
2.7500 3.0800 2.6400 2.9700 375,000
25 · 8-K After-hours · 21:28 ET 8-K ↗
2.6200 3.5900 2.6100 2.9600 1,259,800
2.6600 2.8900 2.5300 2.6600 307,990
Weekend
Weekend
3.2200 3.2200 2.5000 2.8400 781,120
4.2500 4.3000 3.8500 4.0600 409,080
24 · 8-K Pre-market · 06:05 ET 8-K ↗
4.3500 5.8800 4.0100 4.5500 2,778,920
4.1300 4.4000 3.9000 4.2500 315,880
4.8700 4.8900 4.1500 4.3200 528,200
Weekend
Weekend
5.1700 7.5400 4.5800 4.9800 25,302,260
4.3000 4.3600 3.6500 3.8400 633,660
0.4800 0.5470 0.4120 0.4390 7,407,100
0.7430 0.9400 0.5300 0.5420 144,772,500
0.6110 0.6580 0.5200 0.6400 21,345,900
Weekend
Weekend
0.5000 0.7540 0.4690 0.6530 434,803,300
0.3880 0.4000 0.3650 0.3710 797,000
23 · 8-K After-hours · 17:14 ET 8-K ↗
0.4180 0.4270 0.3890 0.3980 2,120,700
0.4160 0.4500 0.3790 0.4420 50,122,300
No trading
Weekend
Weekend
0.3930 0.4080 0.3600 0.3800 340,600
0.4070 0.4090 0.3850 0.4020 568,800
0.4280 0.4860 0.3640 0.4210 726,800
0.4500 0.4560 0.4190 0.4420 1,052,900
0.4900 0.5120 0.4560 0.4710 1,618,800
Weekend
Weekend
0.5540 0.5540 0.4540 0.4630 6,288,800
22 · 8-K After-hours · 17:10 ET 8-K ↗
0.6160 0.6300 0.5900 0.6010 1,655,400
0.6780 0.6800 0.6000 0.6600 16,205,300
0.5520 0.6400 0.5300 0.5850 16,037,600
21 · 8-K After-hours · 17:19 ET 8-K ↗
0.7750 0.8000 0.6000 0.6500 1,354,600
Weekend
Weekend
20 · 8-K After-hours · 17:18 ET 8-K ↗
0.9400 0.9780 0.8330 0.8550 689,800
1.0400 1.0410 0.9370 0.9600 735,300
1.0400 1.1060 0.8300 0.9600 2,306,300
1.7100 1.7800 1.0500 1.0900 39,582,800
19 · 8-K Pre-market · 08:43 ET 8-K ↗
1.5800 1.8200 1.4500 1.5400 64,187,500
Weekend
Weekend
18 · 10-Q After-hours · 17:05 ET 10-Q ↗
0.8910 1.0100 0.8790 0.9700 4,452,300
0.9000 0.9380 0.8630 0.8720 13,400
0.8990 0.8990 0.8600 0.8990 33,400
0.8500 0.9000 0.8500 0.8830 29,400
0.9000 0.9000 0.8460 0.8700 67,700
Weekend
Weekend
0.8800 0.9140 0.8520 0.9140 43,400
0.8800 0.9270 0.8400 0.8700 29,800
0.8990 0.9100 0.8350 0.8720 66,600
0.8700 0.9000 0.8080 0.8280 118,000
0.8600 0.8900 0.8290 0.8670 81,000
Weekend
Weekend
0.9880 0.9880 0.7900 0.8480 308,400
1.1800 1.2000 1.0500 1.0700 353,900
1.1550 1.1900 1.1500 1.1700 79,000
1.1800 1.2050 1.1500 1.1700 84,300
1.2100 1.2200 1.1500 1.2200 73,900
Weekend
Weekend
1.3000 1.3000 1.1500 1.2100 238,000
1.2600 1.3450 1.2100 1.2800 535,400
1.2100 1.2800 1.1700 1.2600 250,000
1.2200 1.3200 1.1700 1.2500 329,000
1.1700 1.3000 1.1400 1.2400 396,000
Weekend
Weekend
1.3600 1.8300 1.1000 1.1900 14,304,500
1.2200 1.2200 1.1500 1.1700 176,800
1.2800 1.2800 1.1800 1.2000 172,200
1.2000 1.3500 1.1800 1.2600 351,000
1.2900 1.3000 1.2200 1.2200 127,900
Weekend
Weekend
1.3300 1.3400 1.2700 1.2900 71,800
1.3300 1.3800 1.2800 1.3500 184,900
1.4090 1.4090 1.3100 1.3400 102,300
1.4600 1.4600 1.3800 1.4100 168,700
1.3600 1.6200 1.3100 1.5100 1,045,700
Weekend
Weekend
No trading
1.3200 1.4000 1.2400 1.3300 231,700
1.3600 1.3700 1.2800 1.3200 56,700
1.3500 1.3500 1.2600 1.2900 58,400
1.3300 1.3850 1.2600 1.3800 194,800
Weekend
Weekend
1.2500 1.3800 1.2200 1.3300 435,000
1.3500 1.3500 1.2200 1.2500 164,400
1.2600 1.4200 1.2600 1.3500 150,000
1.3400 1.3550 1.2600 1.2900 64,000
1.3100 1.3900 1.2800 1.3400 173,700
Weekend
Weekend
No trading
1.4040 1.4040 1.3500 1.3500 75,100
1.3200 1.4500 1.2800 1.4100 254,900
1.4400 1.4700 1.2800 1.3500 123,000
1.5410 1.5500 1.4300 1.4400 50,300
Weekend
Weekend
1.5300 1.5490 1.4600 1.5200 26,600
1.5400 1.5700 1.5200 1.5700 41,500
1.6500 1.6700 1.5200 1.5700 117,700
1.5380 1.7600 1.5300 1.6900 255,200
1.6500 1.6500 1.4400 1.5300 49,900
Weekend
Weekend
1.6640 1.6640 1.5200 1.6000 74,600
1.4500 1.7800 1.4410 1.7000 453,200
1.6300 1.7400 1.4800 1.5600 47,700
1.6700 1.7600 1.5700 1.6200 43,200
1.8200 1.8200 1.6900 1.7400 51,700
Weekend
Weekend
1.5900 1.9000 1.5300 1.7300 256,900
1.4730 1.6100 1.4500 1.5600 70,100
1.5700 1.5700 1.4200 1.5000 33,600
1.5100 1.5900 1.4900 1.5100 44,100
No trading
Weekend
Weekend
1.5200 1.6050 1.5100 1.5400 59,800
1.4300 1.6500 1.3630 1.5200 289,600
17 · 10-Q After-hours · 16:30 ET 10-Q ↗
1.4900 1.5100 1.4100 1.4700 52,600
1.5200 1.5700 1.4000 1.5100 397,100
1.6100 1.8000 1.5700 1.6400 592,000
Weekend
Weekend
1.7700 1.8200 1.6200 1.6700 23,200
1.7290 1.8500 1.6500 1.7700 48,000
1.7160 1.7400 1.5700 1.6500 58,400
1.7900 1.8590 1.6650 1.6700 60,400
1.9800 2.0570 1.8200 1.8390 117,900
Weekend
Weekend
2.3400 2.3400 1.9300 2.0100 69,500
2.2200 2.3100 2.2100 2.2500 63,100
16 · 8-K After-hours · 16:45 ET 8-K ↗
2.1700 2.3000 2.0900 2.2250 63,400
2.4000 2.4000 2.0700 2.1600 218,300
2.2800 2.4900 2.1600 2.4700 112,100
Weekend
Weekend
2.2200 2.4300 2.2200 2.2600 18,200
15 · 10-K/A After-hours · 17:29 ET 10-K/A ↗
2.4800 2.4800 2.1500 2.2400 91,500
2.3900 2.6000 2.3710 2.5300 49,400
2.3200 2.4100 2.2810 2.3900 43,300
2.2300 2.4300 2.2000 2.4000 79,400
Weekend
Weekend
2.2800 2.3550 2.0600 2.2000 221,000
2.7300 2.7700 2.5000 2.7200 1,104,100
2.3900 2.8400 2.3400 2.7600 146,400
2.3900 2.4300 2.2500 2.3350 81,000
2.1900 2.6300 2.1300 2.3900 273,900
Weekend
Weekend
14 · 10-K/A After market open · 12:32 ET 10-K/A ↗
2.6600 2.8400 2.0400 2.2400 300,300
3.1100 3.1250 2.5500 2.6900 157,500
13 · 10-K After-hours · 17:26 ET 10-K ↗
3.6500 3.7250 3.1210 3.2250 113,500
3.8200 3.8200 3.5300 3.6000 70,800
3.7800 3.8800 3.6100 3.7700 67,500
Weekend
Weekend
3.8100 3.8700 3.6000 3.8000 74,000
4.0000 4.0150 3.6800 3.7600 110,500
3.8800 4.5000 3.8000 4.0000 248,000
3.9300 4.0000 3.8190 3.8800 64,300
3.8700 4.2100 3.5500 4.1800 148,500
Weekend
Weekend
No trading
3.8700 4.0500 3.8000 3.9300 76,000
4.0000 4.2500 3.6500 4.1200 1,659,700
4.5500 5.6400 4.2900 4.8000 243,800
4.3300 4.9000 3.6510 4.5400 543,500
Weekend
Weekend
4.7900 5.0000 3.9600 4.4700 141,600
4.0800 5.4000 3.7500 4.9000 195,570
4.7000 5.0000 3.5000 3.6900 123,570
6.1000 6.3000 5.5400 5.8000 13,300
5.7600 6.3000 5.6400 6.1600 12,740
Weekend
Weekend
12 · 8-K After-hours · 16:30 ET 8-K ↗
5.9100 5.9800 5.6000 5.9000 25,530
6.1000 6.1000 5.8000 5.9100 7,280
5.9700 6.2000 5.8100 6.0400 16,440
6.0600 6.5100 6.0100 6.0400 5,860
6.6000 7.0000 6.1300 6.2100 9,720
Weekend
Weekend
11 · 8-K After-hours · 16:25 ET 8-K ↗
6.8300 6.9000 5.8000 6.5000 32,390
6.8900 6.9900 6.6100 6.9000 7,550
6.7600 7.2100 6.6000 6.9900 5,260
7.2000 7.2000 6.8200 6.9900 4,370
6.8800 7.6300 6.7600 7.3500 5,310
Weekend
Weekend
7.5000 7.6000 6.9400 7.1000 6,200
7.8500 7.8500 7.1200 7.5100 3,230
7.8500 7.8500 7.1700 7.6900 4,120
7.2500 7.5000 6.8100 7.1700 2,930
7.9000 8.2000 7.1400 7.4000 9,460
Weekend
Weekend
8.0000 8.3000 7.5000 8.3000 5,690
7.8200 8.3400 7.8000 7.9500 5,260
7.9700 8.2200 7.5500 7.9900 4,050
7.5000 7.8500 7.0600 7.8500 10,480
7.3000 7.5000 6.9100 7.5000 10,500
Weekend
Weekend
7.7900 7.9300 7.4500 7.5900 8,100
7.5900 8.0300 7.5500 7.8500 5,990
10 · 8-K After-hours · 16:00 ET 8-K ↗
8.6400 8.8000 7.3800 7.6600 23,040
10.0000 10.0000 8.5100 8.6400 27,530
No trading
Weekend
Weekend
8.6000 10.4000 8.3500 10.1000 44,020
8.7900 9.2300 7.3800 8.1300 25,370
9.5500 10.4000 8.3000 8.5100 87,810
8.0000 9.2700 7.9200 8.5600 119,740
9 · 8-K Pre-market · 08:46 ET 8-K ↗
6.8000 7.3500 6.6000 7.3300 25,940
Weekend
Weekend
7.3000 8.1000 7.1600 7.5000 106,770
6.2000 8.9600 6.2000 7.5500 2,258,000
8 · DEFA14A After-hours · 16:39 ET DEFA14A ↗
6.2900 6.2900 5.2000 5.8400 37,550
6.4000 6.4000 5.7600 5.8200 17,270
6.5000 6.6000 6.1100 6.3700 15,990
7 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
6.3000 6.8000 6.2000 6.4900 9,310
6.9000 7.5300 6.1000 6.3000 26,370
7.7000 7.7400 6.8100 6.9200 25,080
7.2000 7.5500 7.2000 7.3100 14,400
6 · DEF 14A After-hours · 17:08 ET DEF 14A ↗
7.8800 8.1000 7.0600 7.0900 29,100
Weekend
Weekend
8.2000 8.2000 7.8800 7.8800 8,260
8.2100 8.3600 7.8000 8.0000 12,060
8.6400 8.6400 7.5000 8.0800 19,130
8.6000 9.5500 8.3400 8.5000 11,450
No trading
Weekend
Weekend
5 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
8.7700 8.9900 8.3000 8.8000 13,780
8.4400 9.0000 8.3000 8.4400 17,150
9.2000 9.3900 7.9000 7.9500 25,440
10.8000 10.9400 9.2000 9.3000 39,170
4 · 8-K Pre-market · 08:30 ET 8-K ↗
9.7900 10.8000 8.8000 10.8000 30,110
Weekend
Weekend
3 · 8-K After-hours · 16:30 ET 8-K ↗
9.4000 10.3000 8.6000 8.8000 46,000
7.1200 9.8500 7.1100 9.0000 61,110
7.6900 8.1000 7.3500 7.3500 28,180
7.2400 7.6900 7.1100 7.4000 13,670
7.2400 7.5000 6.7200 7.3300 8,680
Weekend
Weekend
7.1000 7.3000 6.3400 6.9200 23,430
No trading
8.0000 8.1900 6.7000 7.2500 62,110
7.7600 8.2000 7.7600 7.8400 17,040
7.9600 8.4000 7.7000 7.7800 9,440
Weekend
Weekend
8.4500 8.4900 7.9600 7.9600 2,920
No trading
7.7400 8.5700 7.4800 8.4900 16,390
8.6000 8.6000 7.7000 7.7400 15,630
8.9000 9.0000 8.2100 8.6500 10,920
Weekend
Weekend
9.5600 9.5600 8.1300 8.5000 21,850
9.1100 9.6000 9.1000 9.1300 5,070
9.0000 9.6000 8.4700 9.3500 6,080
9.6000 9.6000 8.7600 9.1000 9,260
10.3000 10.9000 9.3000 9.4000 16,350
Weekend
Weekend
11.3000 11.3000 10.6000 10.6000 13,700
12.1000 12.1000 10.7000 11.0000 12,710
12.4000 12.9000 11.3000 11.5000 11,240
12.3000 12.7000 12.0000 12.3000 12,280
11.9000 12.6300 11.8000 12.1000 16,320
Weekend
Weekend
12.0000 12.1000 11.4000 11.7000 6,630
12.7000 12.8000 11.5000 11.8000 22,050
11.2000 13.2000 10.6000 12.6000 29,900
12.9000 12.9000 11.1000 11.4000 14,360
13.6000 13.6000 12.4000 12.9000 12,150
Weekend
Weekend
12.7000 13.5000 12.5000 13.4000 5,940
No trading
12.1000 12.4000 11.6000 12.2000 8,610
11.2000 12.4000 11.1000 12.2000 19,430
11.0000 11.4800 10.0000 11.0000 20,670
Weekend
Weekend
9.5600 12.0000 9.5600 10.9000 63,340
11.1000 11.6000 8.0600 9.8400 104,180
11.4000 12.1100 10.6500 11.1000 47,570
17.5000 17.5000 10.0000 12.4000 212,490
2 · S-3 Next filing day · accepted 17 Nov, 20:49 ET S-3 ↗
18.1000 21.7000 16.5000 18.4000 139,460
Weekend
Weekend
1 · 10-Q After-hours · 16:19 ET 10-Q ↗
19.4000 19.4000 15.5000 16.7000 128,360
16.8000 20.9000 16.1000 19.0000 311,290
15.0000 16.8000 13.7000 16.0000 185,910
16.3000 17.4000 14.8000 14.9000 8,030
17.1000 18.1200 16.4000 16.5000 8,470
Weekend
Weekend
17.8000 17.8500 16.0000 17.0000 9,390
19.1000 20.5000 17.9000 18.1000 12,360
18.3000 19.2000 17.8000 19.1000 13,350
20.4000 20.7100 17.9000 18.3000 16,240
22.2000 22.3000 20.3000 20.4000 9,200
Weekend
Weekend
22.0000 22.4000 20.3000 22.4000 18,570
21.9000 22.6000 21.6000 22.0000 10,230
24.1000 24.7000 22.1000 22.3000 11,830
24.5000 26.8000 23.2000 24.8000 28,230
22.2000 24.4000 22.2000 23.9000 10,800
Weekend
Weekend
22.2900 22.8000 21.4000 22.5000 7,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 00:21 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 12:33 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:28 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
14 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
5 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 S-3 S-3 (opens SEC filing in a new tab) Next filing day · accepted 17 Nov, 20:49 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise