VanEck Healthcare TruSector TRUH

Open calendar →

VanEck Healthcare TruSector ETF · ETF · Nasdaq · ETF / Health

Paper trade (simulated — no real money)

Fill: USD 31.2800 · FX 1 USD = 1.278120 SGD · about SGD 39.9796 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.59 → 31.28 · 22.2%
31.63028.26524.900 Apr 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.4100 31.4100 31.2400 31.2800 900
31.5900 31.6300 31.5000 31.6300 400
31.1000 31.2100 31.1000 31.2100 600
31.3100 31.3700 31.2800 31.3500 1,200
30.8400 30.8400 30.6200 30.6400 500
Weekend
Weekend
31.0100 31.0100 30.8100 30.8100 1,000
31.1800 31.1800 30.9100 30.9100 1,300
30.3300 30.3300 30.3300 30.3300 200
29.6000 29.6000 29.6000 29.6000 100
29.9900 29.9900 29.9900 29.9900 100
Weekend
Weekend
29.5300 29.7800 29.5300 29.7800 300
29.3300 29.3300 29.3300 29.3300 100
29.4600 29.4600 29.4400 29.4400 300
29.2000 29.2300 29.1500 29.1500 800
28.9500 29.1900 28.9300 29.1900 400
Weekend
Weekend
28.9800 29.0000 28.9200 29.0000 1,200
29.2700 29.2700 29.0000 29.0000 600
29.7900 29.7900 29.5600 29.5600 1,400
29.9900 30.0000 29.8200 29.9000 700
29.8100 29.9700 29.8100 29.9700 100
Weekend
Weekend
29.5500 29.8900 29.5500 29.8900 200
30.0000 30.0000 29.7200 29.7500 900
29.6800 29.6800 29.5100 29.5500 500
29.8400 29.8400 29.7500 29.7500 1,300
29.4900 29.6000 29.4900 29.6000 1,200
Weekend
Weekend
29.3400 29.3600 29.3400 29.3600 200
29.3600 29.4500 29.3600 29.4500 300
29.2400 29.2600 29.2300 29.2600 400
29.2900 29.2900 29.1200 29.2200 900
29.1200 29.2600 29.1200 29.2600 3,000
Weekend
Weekend
28.8000 28.8700 28.8000 28.8700 300
28.8800 28.9100 28.8800 28.9100 600
29.1100 29.1100 29.0500 29.0500 600
29.2300 29.3500 29.1400 29.1400 1,300
No trading
Weekend
Weekend
30.0000 30.0000 29.8900 29.8900 500
30.3200 30.3200 29.9800 30.2200 1,600
30.0900 30.1900 30.0900 30.1700 600
29.9200 29.9200 29.9200 29.9200 100
29.7400 29.7700 29.7200 29.7700 500
Weekend
Weekend
29.8500 29.8500 29.8500 29.8500 100
30.0800 30.0800 29.9300 29.9300 200
30.3300 30.3300 30.2800 30.2800 1,000
30.4700 30.6600 30.3600 30.5600 1,100
30.4600 30.4800 30.4600 30.4800 500
Weekend
Weekend
30.5800 30.5800 30.4300 30.4600 2,500
30.3900 30.4700 30.0700 30.0700 900
30.6800 30.6800 30.6200 30.6200 200
29.5500 29.6500 29.5500 29.6000 700
29.2000 29.2400 29.1300 29.1300 900
Weekend
Weekend
29.1700 29.1700 29.1700 29.1700 200
29.5100 29.5100 29.3600 29.3700 1,200
29.3600 29.3600 29.3600 29.3600 300
29.3100 29.3100 29.2600 29.2600 400
29.1500 29.3500 29.1500 29.3500 1,200
Weekend
Weekend
28.7000 28.8700 28.7000 28.8700 1,700
28.7600 28.7600 28.4700 28.6600 700
28.5400 28.6400 28.5300 28.6400 1,000
28.2500 28.2700 28.2500 28.2700 700
28.3500 28.3500 28.3000 28.3000 400
Weekend
Weekend
28.1600 28.3700 28.1600 28.3700 2,400
28.5200 28.5200 28.5200 28.5200 200
29.1200 29.1300 29.0100 29.0100 3,100
29.1000 29.1800 29.1000 29.1800 400
28.5800 28.5800 28.5000 28.5000 1,200
Weekend
Weekend
28.4300 28.4300 28.3400 28.3400 100
28.1500 28.1500 28.1500 28.1500 100
27.9400 27.9400 27.8100 27.8100 500
27.9300 27.9300 27.9300 27.9300 100
27.7700 27.7700 27.7700 27.7700 100
Weekend
Weekend
28.5300 28.5300 28.1000 28.1000 300
27.9100 28.3300 27.9100 28.2200 2,500
27.6800 27.6800 27.6000 27.6000 300
27.7000 27.7200 27.5700 27.6200 3,000
28.1600 28.1600 28.1000 28.1500 1,000
Weekend
Weekend
28.1100 28.1100 27.9800 28.0600 1,300
28.2200 28.2600 28.2200 28.2600 1,300
28.3400 28.3400 28.2900 28.3200 600
28.7300 28.7600 28.6100 28.7000 5,100
28.1400 28.2700 28.1400 28.2700 100
Weekend
Weekend
No trading
28.2200 28.4600 28.2200 28.4600 400
27.8300 27.8400 27.8100 27.8100 400
27.8600 27.9200 27.7600 27.7600 1,000
28.1000 28.1600 28.0300 28.1100 600
Weekend
Weekend
27.8800 28.0800 27.8800 28.0800 200
27.2600 27.2600 27.2400 27.2400 500
26.9900 26.9900 26.8400 26.8400 500
26.5600 26.6600 26.5000 26.6600 900
26.3500 26.3500 26.2900 26.2900 500
Weekend
Weekend
No trading
26.0800 26.0800 26.0800 26.0800 100
26.2800 26.2800 26.2800 26.2800 100
26.7500 26.7500 26.5100 26.6600 7,800
26.7500 26.7600 26.7500 26.7600 700
Weekend
Weekend
26.8300 26.8300 26.8300 26.8300 500
26.7600 26.8600 26.7600 26.8600 1,500
26.9700 26.9700 26.6800 26.6800 4,700
26.7100 26.9300 26.7100 26.9300 500
26.8000 26.8000 26.6200 26.6200 1,600
Weekend
Weekend
26.8300 26.9600 26.7000 26.7000 2,500
26.4900 26.4900 26.4900 26.4900 100
25.7100 25.7100 25.7100 25.7100 100
25.5100 25.5100 25.5000 25.5000 400
25.7400 25.7400 25.7400 25.7400 100
Weekend
Weekend
26.0600 26.0600 26.0600 26.0600 100
26.2700 26.3000 26.2700 26.3000 200
26.0600 26.0600 25.9300 25.9600 800
26.2100 26.2100 25.9000 25.9000 200
No trading
Weekend
Weekend
26.1500 26.1500 26.1500 26.1500 100
25.7000 25.8300 25.7000 25.8300 300
25.6500 25.6500 25.6500 25.6500 100
25.6600 25.6600 25.6600 25.6600 100
25.2600 25.4100 25.2600 25.4100 200
Weekend
Weekend
25.3800 25.3900 25.3000 25.3000 700
25.6100 25.6100 25.5700 25.5700 200
25.4800 25.5800 25.4800 25.5800 1,000
25.3000 25.4500 25.3000 25.4500 300
25.1700 25.1700 24.8900 24.9400 300
Weekend
Weekend
25.1000 25.1000 25.0200 25.0200 800
25.2300 25.2300 25.2300 25.2300 100
25.3600 25.3600 25.3600 25.3600 100
25.3200 25.3400 25.3200 25.3400 300
25.2300 25.2300 25.2300 25.2300 100
Weekend
Weekend
25.3300 25.3300 25.3300 25.3300 100
25.4500 25.5100 25.4500 25.4600 500
24.7800 24.9000 24.7800 24.9000 400
25.0700 25.0700 25.0700 25.0700 100
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.2000 25.2000 25.2000 25.2000 100
25.5000 25.5300 25.5000 25.5100 200
25.5100 25.5100 25.5100 25.5100 100
25.6900 25.6900 25.4500 25.4500 500
25.8500 25.8700 25.7000 25.7000 500
Weekend
Weekend
25.7200 25.9900 25.7200 25.9300 500
25.7200 25.7200 25.5600 25.5600 300
25.9400 25.9600 25.6700 25.8000 3,800
26.0500 26.0600 26.0500 26.0600 1,100
25.8000 25.8000 25.8000 25.8000 100
Weekend
Weekend
25.7900 25.7900 25.6900 25.6900 1,200
25.9100 26.1800 25.9100 26.0400 400
25.8400 26.0800 25.8400 26.0800 1,100
25.4900 25.5300 25.4900 25.5300 1,500
25.4600 25.4900 25.4600 25.4900 200
Weekend
Weekend
No trading
25.6500 25.7400 25.5200 25.5900 3,200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.