VanEck Industrials TruSector TRUI

Open calendar →

VanEck Industrials TruSector ETF · ETF · Nasdaq · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 23.5303 · FX 1 USD = 1.277900 SGD · about SGD 30.0694 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.89 → 23.53 · -5.5%
26.69025.11023.530 Jun 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
23.5303 23.5303 23.5303 23.5303 24
23.8300 23.8300 23.8300 23.8300 100
24.0700 24.0700 24.0700 24.0700 100
23.9500 23.9500 23.8500 23.8500 200
23.8500 23.8500 23.8500 23.8500 100
Weekend
Weekend
23.9800 23.9800 23.9800 23.9800 100
24.0200 24.0200 24.0200 24.0200 100
23.8800 23.8800 23.8800 23.8800 100
24.1300 24.1300 24.1300 24.1300 100
24.2000 24.2000 24.2000 24.2000 200
Weekend
Weekend
24.2300 24.2300 24.2300 24.2300 100
24.1000 24.1000 24.1000 24.1000 100
24.0300 24.0300 24.0300 24.0300 100
24.5400 24.5600 24.5400 24.5600 200
24.3500 24.3500 24.3500 24.3500 100
Weekend
Weekend
24.3300 24.3300 24.3300 24.3300 100
24.1400 24.1400 24.1400 24.1400 100
24.0100 24.0100 24.0100 24.0100 100
24.2900 24.2900 24.2900 24.2900 100
24.2100 24.2100 24.2100 24.2100 100
Weekend
Weekend
24.4500 24.4500 24.4500 24.4500 100
24.2500 24.2500 24.2300 24.2300 300
24.4000 24.4000 24.4000 24.4000 100
24.3900 24.4400 24.3800 24.4400 1,000
24.3900 24.3900 24.3900 24.3900 100
Weekend
Weekend
24.1500 24.2900 24.1500 24.2900 300
24.2000 24.2000 24.2000 24.2000 200
24.2300 24.3300 24.1400 24.1400 2,100
24.1500 24.1500 24.1500 24.1500 100
24.3500 24.3500 24.3200 24.3200 500
Weekend
Weekend
24.6700 24.6700 24.6700 24.6700 100
24.4000 24.4000 24.4000 24.4000 100
24.5900 24.5900 24.5900 24.5900 100
24.9500 24.9500 24.9500 24.9500 100
No trading
Weekend
Weekend
25.0800 25.0800 25.0700 25.0700 100
24.9300 24.9600 24.9300 24.9600 100
24.6800 24.7200 24.6800 24.7200 300
24.7000 24.7000 24.7000 24.7000 100
25.0800 25.0800 25.0800 25.0800 100
Weekend
Weekend
25.3500 25.3500 25.3500 25.3500 100
25.5900 25.5900 25.5900 25.5900 100
25.8300 25.8300 25.8300 25.8300 100
25.5000 25.5400 25.5000 25.5400 300
25.7700 25.7700 25.6200 25.6200 500
Weekend
Weekend
25.7600 25.8100 25.7600 25.8100 400
25.7100 25.7400 25.7100 25.7200 400
26.0300 26.0300 26.0300 26.0300 100
26.5500 26.5500 26.2900 26.2900 600
26.7400 26.7400 26.6800 26.6800 900
Weekend
Weekend
26.6900 26.6900 26.6900 26.6900 100
26.5900 26.5900 26.5600 26.5900 400
26.6900 26.6900 26.6000 26.6000 300
26.5700 26.5700 26.5700 26.5700 200
26.5600 26.5600 26.4000 26.4000 100
Weekend
Weekend
26.5400 26.5400 26.5000 26.5000 200
26.4300 26.4300 26.4300 26.4300 100
26.7200 26.7400 26.6800 26.6800 500
26.6900 26.6900 26.6900 26.6900 100
26.2300 26.2300 26.2300 26.2300 200
Weekend
Weekend
25.5900 25.8000 25.5900 25.7500 700
25.4600 25.5400 25.4000 25.5400 3,800
25.4200 25.4200 25.2800 25.2800 400
26.0000 26.1300 26.0000 26.1300 400
26.2200 26.2200 26.2200 26.2200 100
Weekend
Weekend
26.1200 26.1200 26.1200 26.1200 100
25.9700 26.0200 25.9700 26.0200 400
25.6400 25.6400 25.6000 25.6000 300
25.5500 25.5500 25.5500 25.5500 100
25.4800 25.4800 25.4800 25.4800 100
Weekend
Weekend
25.5900 25.6600 25.5900 25.6600 200
25.7600 25.7600 25.7600 25.7600 100
25.7400 25.7400 25.7400 25.7400 100
25.8400 25.8400 25.8100 25.8100 200
25.8000 25.8000 25.8000 25.8000 100
Weekend
Weekend
26.0200 26.0200 26.0200 26.0200 100
25.9000 25.9000 25.9000 25.9000 100
25.8200 25.8200 25.8200 25.8200 100
26.1000 26.1000 26.1000 26.1000 100
26.5300 26.5300 26.5300 26.5300 100
Weekend
Weekend
No trading
26.3000 26.3000 26.3000 26.3000 100
26.2300 26.2300 26.2300 26.2300 100
26.4900 26.4900 26.4900 26.4900 100
26.1300 26.1300 26.1300 26.1300 100
Weekend
Weekend
25.9700 25.9700 25.9700 25.9700 100
26.3400 26.3400 26.3400 26.3400 100
25.8100 25.8100 25.8100 25.8100 100
25.6200 25.6200 25.5400 25.5400 100
25.9300 26.0400 25.9300 26.0400 200
Weekend
Weekend
No trading
25.8800 25.8800 25.8800 25.8800 200
25.6500 25.6500 25.6500 25.6500 100
25.7600 25.7600 25.7000 25.7000 300
25.6000 25.6000 25.5100 25.5100 400
Weekend
Weekend
25.1600 25.1600 25.1600 25.1600 400
25.0200 25.0200 25.0200 25.0200 100
24.2600 24.2600 24.2600 24.2600 100
25.0900 25.0900 25.0900 25.0900 100
24.9200 24.9300 24.8100 24.8100 8,400
Weekend
Weekend
24.9100 24.9100 24.9100 24.9100 100
25.1800 25.1800 25.1800 25.1800 100
25.1900 25.1900 24.8900 24.8900 1,200
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.