VanEck Consumer Staples TruSector TRUO

Open calendar →

VanEck Consumer Staples TruSector ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.3600 · FX 1 USD = 1.288650 SGD · about SGD 32.6802 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.88 → 25.36 · 1.9%
25.92025.39024.860 Jun 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.3600 25.3600 25.3600 25.3600 100
25.1300 25.1300 25.0100 25.1000 1,200
25.4100 25.4100 25.4100 25.4100 100
25.3400 25.4000 25.3100 25.3100 1,400
25.5500 25.5500 25.5400 25.5400 200
Weekend
Weekend
25.6800 25.6800 25.6800 25.6800 100
25.3700 25.8500 25.3700 25.8500 300
25.3000 25.3000 25.1300 25.1300 200
25.1400 25.1400 25.1400 25.1400 100
25.4800 25.4800 25.4800 25.4800 300
Weekend
Weekend
25.3200 25.3200 25.3200 25.3200 100
25.2500 25.2500 25.0900 25.0900 700
25.7300 25.7300 25.5600 25.5600 400
25.6700 25.6700 25.6700 25.6700 100
25.4100 25.4100 25.4100 25.4100 100
Weekend
Weekend
No trading
25.6400 25.6400 25.6400 25.6400 100
24.9500 25.0300 24.9500 25.0300 200
25.1800 25.1800 25.1200 25.1200 300
25.5000 25.5000 25.5000 25.5000 100
Weekend
Weekend
25.6500 25.6500 25.6200 25.6200 300
25.3600 25.3600 25.3600 25.3600 100
25.6200 25.6200 25.6200 25.6200 100
25.4500 25.5200 25.4500 25.5200 300
25.1900 25.1900 25.0400 25.0400 1,400
Weekend
Weekend
No trading
25.2600 25.2600 25.2600 25.2600 0
25.3700 25.3700 25.3700 25.3700 100
25.9100 25.9100 25.9100 25.9100 100
25.7000 25.8200 25.7000 25.8200 200
Weekend
Weekend
25.9100 25.9200 25.9100 25.9200 100
25.9300 25.9300 25.7700 25.7700 300
25.8500 25.9000 25.8500 25.9000 300
25.2400 25.4500 25.1500 25.4500 3,800
25.2500 25.2500 25.1700 25.2000 7,400
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 100
24.8600 24.8600 24.8600 24.8600 100
25.0600 25.0600 24.8800 24.8800 800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.