VanEck Consumer Staples TruSector TRUO

Open calendar →

VanEck Consumer Staples TruSector ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 26.8894 · FX 1 USD = 1.277900 SGD · about SGD 34.3620 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.88 → 26.89 · 8.1%
27.36025.88024.400 Jun 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
26.8894 26.8894 26.8894 26.8894 46
27.3600 27.3600 27.3600 27.3600 100
26.5600 26.5600 26.5400 26.5400 200
26.6900 26.6900 26.6900 26.6900 100
26.6100 26.6100 26.6100 26.6100 100
Weekend
Weekend
26.7100 26.7100 26.7100 26.7100 100
26.6600 26.6600 26.3600 26.3700 400
26.2800 26.2800 26.2800 26.2800 100
25.6700 25.6700 25.6700 25.6700 100
25.7300 25.7300 25.7300 25.7300 100
Weekend
Weekend
25.3800 25.4400 25.3800 25.4400 200
25.4200 25.4200 25.4200 25.4200 100
24.9800 24.9800 24.8900 24.8900 900
24.8100 24.8600 24.8100 24.8600 300
24.6100 24.6100 24.6100 24.6100 100
Weekend
Weekend
24.4000 24.4700 24.3600 24.4700 2,500
24.4400 24.4400 24.4000 24.4000 100
24.7000 24.7000 24.6800 24.6800 300
24.9200 25.0600 24.9200 25.0600 800
25.1000 25.1800 25.1000 25.1800 300
Weekend
Weekend
24.9600 25.0700 24.9600 25.0700 400
25.1000 25.1000 24.9800 24.9800 500
25.1800 25.1900 25.1800 25.1900 600
25.1400 25.2600 25.1400 25.2600 2,000
24.8800 24.9900 24.8600 24.8900 5,100
Weekend
Weekend
25.1000 25.1000 25.0200 25.0200 1,100
25.1900 25.1900 25.1900 25.1900 100
25.2000 25.2000 25.2000 25.2000 100
25.3100 25.3100 25.3100 25.3100 100
25.5000 25.5500 25.5000 25.5100 500
Weekend
Weekend
25.1800 25.1800 25.1800 25.1800 100
25.0500 25.0500 25.0500 25.0500 100
25.0000 25.0000 24.9800 24.9800 500
25.2300 25.2300 25.2300 25.2300 100
No trading
Weekend
Weekend
25.4400 25.4400 25.3400 25.3400 200
25.7000 25.7000 25.5700 25.5700 100
25.5900 25.5900 25.5900 25.5900 100
25.5100 25.5100 25.5100 25.5100 100
25.4900 25.4900 25.4900 25.4900 100
Weekend
Weekend
25.5500 25.5500 25.5500 25.5500 100
25.4100 25.4100 25.4100 25.4100 100
25.8000 25.8000 25.8000 25.8000 100
25.9000 25.9000 25.9000 25.9000 100
26.1300 26.1300 26.1300 26.1300 100
Weekend
Weekend
25.6600 25.6600 25.6600 25.6600 200
25.5900 25.7000 25.5300 25.5300 1,400
26.2100 26.2100 26.0800 26.0800 200
25.9800 25.9800 25.8600 25.8600 1,200
25.7100 25.7100 25.5700 25.5700 500
Weekend
Weekend
25.9000 25.9500 25.9000 25.9500 200
25.8900 25.9600 25.8900 25.9300 900
25.4300 25.7000 25.4300 25.6900 1,200
25.5000 25.5600 25.5000 25.5600 300
25.4700 25.6100 25.4700 25.6000 400
Weekend
Weekend
25.5500 25.6900 25.5500 25.6700 300
25.6500 25.6500 25.6500 25.6500 100
25.6100 25.7200 25.6100 25.7200 900
25.4300 25.6800 25.3600 25.6800 700
25.5900 25.5900 25.5900 25.5900 500
Weekend
Weekend
25.6200 25.6800 25.6200 25.6800 1,000
25.7500 25.7800 25.7500 25.7700 900
26.4500 26.4700 26.3100 26.3700 2,800
26.6100 26.6500 26.3000 26.3000 2,200
25.7800 25.7800 25.7800 25.7800 100
Weekend
Weekend
25.3600 25.3600 25.3600 25.3600 100
25.1300 25.1300 25.0100 25.1000 1,200
25.4100 25.4100 25.4100 25.4100 100
25.3400 25.4000 25.3100 25.3100 1,400
25.5500 25.5500 25.5400 25.5400 200
Weekend
Weekend
25.6800 25.6800 25.6800 25.6800 100
25.3700 25.8500 25.3700 25.8500 300
25.3000 25.3000 25.1300 25.1300 200
25.1400 25.1400 25.1400 25.1400 100
25.4800 25.4800 25.4800 25.4800 300
Weekend
Weekend
25.3200 25.3200 25.3200 25.3200 100
25.2500 25.2500 25.0900 25.0900 700
25.7300 25.7300 25.5600 25.5600 400
25.6700 25.6700 25.6700 25.6700 100
25.4100 25.4100 25.4100 25.4100 100
Weekend
Weekend
No trading
25.6400 25.6400 25.6400 25.6400 100
24.9500 25.0300 24.9500 25.0300 200
25.1800 25.1800 25.1200 25.1200 300
25.5000 25.5000 25.5000 25.5000 100
Weekend
Weekend
25.6500 25.6500 25.6200 25.6200 300
25.3600 25.3600 25.3600 25.3600 100
25.6200 25.6200 25.6200 25.6200 100
25.4500 25.5200 25.4500 25.5200 300
25.1900 25.1900 25.0400 25.0400 1,400
Weekend
Weekend
No trading
25.2600 25.2600 25.2600 25.2600 0
25.3700 25.3700 25.3700 25.3700 100
25.9100 25.9100 25.9100 25.9100 100
25.7000 25.8200 25.7000 25.8200 200
Weekend
Weekend
25.9100 25.9200 25.9100 25.9200 100
25.9300 25.9300 25.7700 25.7700 300
25.8500 25.9000 25.8500 25.9000 300
25.2400 25.4500 25.1500 25.4500 3,800
25.2500 25.2500 25.1700 25.2000 7,400
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 100
24.8600 24.8600 24.8600 24.8600 100
25.0600 25.0600 24.8800 24.8800 800
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.