Trupanion, Inc TRUP

Open calendar →

Trupanion, Inc. - Common Stock · Company · Nasdaq · Financial Services / Insurance - Property & Casualty

Paper trade (simulated — no real money)

Fill: USD 29.3200 · FX 1 USD = 1.277900 SGD · about SGD 37.4680 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.80 → 29.32 · -33.1%
43.80032.63021.460 1 2,3 4 5 6,7,8 9,10 11 12,13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
29.8000 29.9200 28.8100 29.3200 288,363
28.5200 30.0450 28.3900 29.9100 374,400
28.7700 28.8300 28.1400 28.5000 251,600
27.5700 28.8100 27.5500 28.7600 234,200
27.7000 28.1700 27.2500 27.5000 639,500
Weekend
Weekend
27.9700 28.4200 27.8550 28.1200 353,300
27.2900 28.5350 27.2900 27.8600 359,300
26.2100 26.7500 25.7400 26.7300 397,200
26.3900 26.7400 25.9980 26.5700 273,500
25.8000 26.3200 25.4000 26.2900 333,300
Weekend
Weekend
25.8400 26.1000 25.5500 26.0600 269,900
24.6500 25.9300 24.4200 25.8200 489,600
24.3500 25.0500 24.0900 24.6300 499,500
24.5700 24.9000 24.1100 24.6800 333,300
23.5500 24.6100 23.4450 24.5700 574,600
Weekend
Weekend
23.9200 23.9700 23.2300 23.5800 478,000
23.9300 24.1100 23.2600 23.7000 379,600
23.6400 23.9600 22.9250 23.3600 400,600
23.1500 23.7000 22.9600 23.6100 522,100
22.9200 23.2800 22.2000 23.2700 450,400
Weekend
Weekend
22.3100 23.2200 22.0500 23.1600 547,700
22.9900 23.1500 22.3500 22.4200 464,800
23.4800 23.6800 22.7900 22.8800 371,000
25.3100 25.3100 23.5100 23.6300 515,700
25.2200 25.3750 24.6900 25.0000 242,900
Weekend
Weekend
25.4700 25.6800 25.0100 25.0700 933,200
25.7400 26.0600 25.3400 25.6300 450,800
26.2500 26.7450 25.5500 25.6300 418,300
26.1500 26.9800 25.7500 26.3200 414,100
25.3300 26.2200 25.3300 26.1500 401,200
Weekend
Weekend
25.0000 25.3800 24.5200 24.8900 356,100
24.8000 25.3800 24.6500 25.0000 392,700
25.7700 26.1500 24.5000 24.8000 536,900
27.4800 27.4800 25.8400 26.1200 482,600
No trading
Weekend
Weekend
28.3800 28.5700 27.5700 27.8000 313,900
28.4800 29.4000 28.3600 28.7900 313,400
27.9300 28.9500 27.8000 28.2600 504,700
29.0500 29.1700 27.6500 27.8800 400,500
29.5700 29.5700 28.3550 29.1500 668,500
Weekend
Weekend
29.7000 30.3250 29.0700 29.6200 344,600
29.9600 30.6500 29.4450 29.6500 498,400
30.0900 30.3200 29.2780 30.1900 678,100
31.6900 32.0900 31.5800 31.8400 360,300
31.0500 31.8200 30.5850 31.7600 372,400
Weekend
Weekend
30.7700 31.4200 30.4200 31.1000 327,400
31.2000 31.4700 30.4710 30.6800 325,500
30.2100 31.4800 30.2000 31.1000 394,500
30.0400 30.3700 29.8350 29.9700 441,700
30.3300 30.7100 29.5800 29.9900 610,800
Weekend
Weekend
31.0650 31.2900 30.4300 30.6000 276,100
30.6400 31.0500 30.1200 31.0000 541,400
30.1400 31.4150 29.7800 30.3200 574,700
29.0500 30.8800 29.0500 30.5100 1,068,100
26.8100 29.5400 26.8100 29.0600 1,652,400
Weekend
Weekend
27.9000 28.2100 26.5510 26.9900 621,500
27.5900 29.2780 26.3000 28.1600 1,953,600
13 · 10-Q After-hours · 17:02 ET 10-Q ↗ 12 · 8-K After-hours · 16:03 ET 8-K ↗
24.6500 24.8450 23.9800 24.3900 377,000
24.4100 24.9230 24.3200 24.6500 517,400
24.9800 25.4400 24.3000 24.9200 490,800
Weekend
Weekend
24.6300 24.7100 24.0050 24.4900 240,000
25.4200 25.5200 24.2500 24.4800 294,500
25.2100 26.0700 25.2100 25.8500 483,800
25.0800 25.9700 25.0800 25.5000 338,800
24.3700 25.0700 24.3700 24.8700 337,600
Weekend
Weekend
23.6300 24.3400 23.5800 23.9900 274,900
24.0100 24.4000 23.4750 23.5000 314,900
25.8900 25.8900 24.4350 24.4500 281,800
26.3500 26.6400 25.4600 25.8500 250,200
26.5000 27.0000 26.1910 26.7400 361,300
Weekend
Weekend
26.2600 27.0800 26.2600 26.7000 356,400
25.7700 26.9750 25.7600 26.3500 365,100
25.8000 26.1550 24.9100 25.4700 281,500
26.8900 27.0800 25.7900 25.8200 211,200
26.0900 27.5500 26.0300 27.3700 401,900
Weekend
Weekend
25.8700 26.3300 25.5200 25.8300 210,900
26.0000 26.3100 25.5200 25.8400 311,200
26.9200 27.5600 26.4300 26.4400 370,500
27.2300 27.6200 26.8750 27.0500 334,100
26.9100 26.9800 26.3000 26.8700 304,800
Weekend
Weekend
No trading
26.1300 26.9700 25.8350 26.9100 370,200
25.2500 26.5450 25.2300 26.1500 463,300
25.3900 25.3900 24.3400 24.7700 411,500
25.3500 25.7500 25.0100 25.4600 504,400
Weekend
Weekend
23.9700 25.8000 23.9700 25.3500 810,200
23.8900 24.6000 23.5200 23.9700 288,400
23.5400 24.4800 23.5400 23.8900 333,500
23.6400 24.0990 23.4700 23.5700 278,500
23.0900 24.2100 23.0060 23.2500 333,800
Weekend
Weekend
No trading
23.7300 23.9450 23.2900 23.5400 500,500
24.2700 24.5600 23.1700 23.5700 506,400
23.9100 24.4850 23.9000 24.4400 421,900
11 · 8-K After-hours · 16:04 ET 8-K ↗
23.5400 23.9300 23.3400 23.9000 413,800
Weekend
Weekend
23.2100 23.7500 22.9400 23.6500 346,500
23.3800 23.8800 22.9800 23.2900 297,500
22.1800 23.8500 22.0700 23.3800 456,000
22.0500 22.7400 22.0500 22.1700 278,500
22.0100 22.3800 21.7150 22.0500 321,800
Weekend
Weekend
21.9700 22.4000 21.4700 22.0000 316,100
21.9100 22.3600 21.3620 21.7500 378,500
22.1000 22.1150 21.2400 21.4600 453,900
21.7700 22.2300 21.3200 22.1300 380,800
21.8750 22.7600 21.7700 22.2600 403,300
Weekend
Weekend
22.0800 22.2730 21.6000 21.8200 400,700
21.5500 22.4000 21.1700 22.1500 323,400
21.8600 22.6450 21.5000 21.6900 371,900
21.8700 22.2300 21.6400 21.8600 337,000
No trading
Weekend
Weekend
21.8000 22.1500 21.5200 21.9800 374,800
21.7800 22.3600 21.1600 21.8500 656,200
21.9300 22.1300 21.3700 21.8800 512,100
22.3900 22.9700 21.9800 22.0800 372,500
22.1300 23.2000 22.0200 22.4500 327,500
Weekend
Weekend
22.3600 23.0400 21.9200 22.3300 362,800
22.6100 23.0900 22.2150 22.3600 349,100
23.4300 23.4300 22.5400 22.5900 381,800
23.8800 24.1250 23.6000 23.7800 427,100
24.5900 24.5900 23.7400 23.8400 442,100
Weekend
Weekend
25.5200 25.5400 24.4900 24.6100 289,600
24.9700 26.1400 24.7700 25.5900 344,200
25.8000 26.2700 24.9100 24.9200 306,200
26.2400 26.5750 25.5950 25.9100 432,300
24.4600 26.8400 24.3800 26.3600 650,100
Weekend
Weekend
25.5000 27.3750 23.8000 24.3300 679,200
10 · 8-K After-hours · 16:12 ET 8-K ↗ 9 · 10-Q After-hours · 16:04 ET 10-Q ↗
24.7900 25.1100 23.9100 23.9900 607,100
24.8200 25.2500 23.9000 25.0800 720,700
27.4700 27.4700 24.8000 24.9600 444,200
8 · 8-K After-hours · 16:18 ET 8-K ↗ 7 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
27.2600 27.8300 26.5850 27.2500 280,300
Weekend
Weekend
26.7900 27.7100 24.5900 27.4600 259,100
27.3400 27.3400 26.3900 26.8400 255,700
27.9700 29.0900 26.7700 27.3700 436,200
28.8200 29.4500 27.6200 27.9100 292,300
28.2000 29.1200 27.4600 28.8800 329,200
Weekend
Weekend
28.0200 28.5200 27.8600 28.2000 281,200
27.2000 27.9100 26.9500 27.7500 209,900
26.4400 27.4100 26.4400 27.2000 274,600
25.4200 26.4250 25.2900 26.2600 380,600
24.5300 25.3900 24.1500 25.3100 336,600
Weekend
Weekend
25.7400 25.8650 24.2800 24.5400 280,400
25.5000 26.0300 24.9900 25.7400 357,100
25.9100 26.4300 25.5300 25.6700 401,900
25.7700 25.8650 25.2000 25.4700 408,100
25.6500 26.2700 25.5950 25.7900 238,200
Weekend
Weekend
No trading
25.2100 25.7400 24.8550 25.6500 261,200
25.7000 26.2350 25.0600 25.4400 408,800
25.6000 26.0300 24.8450 25.6100 366,900
25.6250 26.5350 25.4600 25.7900 395,300
Weekend
Weekend
25.7300 25.7550 25.2000 25.4500 326,800
25.5300 26.2500 25.1400 26.0400 262,000
25.8400 26.1500 25.0000 25.5000 210,800
26.0400 26.3800 25.5300 25.5700 296,500
26.3500 27.0700 25.7900 26.2600 392,600
Weekend
Weekend
25.5200 26.3950 25.2300 26.2100 960,900
25.2900 25.8500 24.3200 25.5100 464,600
26.0700 26.8500 25.6800 25.6800 467,800
25.4600 26.8350 25.4600 26.4700 549,900
24.9900 25.6000 24.7600 25.3600 222,400
Weekend
Weekend
25.1400 25.1400 24.5000 24.7400 328,800
25.2000 25.7000 24.7000 24.8100 318,100
25.1000 25.8850 24.5300 25.7000 400,300
26.3300 26.5250 25.1100 25.1700 349,200
27.0600 27.0600 25.7200 26.4700 432,900
Weekend
Weekend
28.3100 28.3100 27.2100 27.4400 475,500
27.6200 29.0300 27.5700 28.7700 436,300
27.4600 28.4150 27.1700 28.0100 419,400
26.1200 27.5700 25.5000 27.4600 495,100
25.8700 26.9400 25.8700 26.7100 390,200
Weekend
Weekend
26.8400 26.8400 26.0600 26.5400 372,400
26.6600 28.0680 26.6600 27.2400 450,400
25.8900 26.7600 25.2400 26.7000 529,000
27.1600 27.6650 25.7900 25.8500 535,400
28.9400 28.9540 27.1050 27.1600 335,100
Weekend
Weekend
28.9300 29.3000 28.5450 29.0600 800,300
28.8300 29.1000 28.0950 28.8500 603,300
29.0000 29.2300 27.9400 28.8400 853,200
28.5000 29.6400 27.7800 28.9900 1,208,800
No trading
Weekend
Weekend
5 · 10-K After-hours · 16:07 ET 10-K ↗
30.1800 30.8400 27.3000 27.9600 1,339,400
4 · 8-K After-hours · 16:01 ET 8-K ↗
32.5600 33.2100 31.1600 32.1400 900,700
33.4100 33.8800 31.8600 32.3300 767,300
33.3700 34.4200 33.0000 33.0900 457,700
33.2300 33.7250 32.4700 32.7500 444,300
Weekend
Weekend
33.2200 33.9900 32.6400 33.1700 459,300
32.3200 33.9700 31.8550 33.3300 959,800
31.6600 32.4900 31.2700 32.3400 463,900
31.7300 31.7700 30.5400 31.5700 524,000
31.9900 32.4550 31.6200 31.7900 373,000
Weekend
Weekend
32.0900 32.5100 31.6800 31.9900 335,300
31.2500 32.4250 31.2500 32.1700 268,900
31.6700 32.2600 31.3000 31.4100 287,400
32.9800 32.9800 31.1900 31.7600 452,700
32.9000 33.0750 32.2950 32.4100 189,500
Weekend
Weekend
32.4000 32.9700 32.0100 32.8200 256,600
31.9000 33.6300 31.9000 32.4500 317,700
31.3400 32.0200 30.9100 31.7500 478,900
32.3600 32.6500 30.8500 31.2200 608,400
No trading
Weekend
Weekend
33.7300 33.7400 32.3900 32.4400 354,500
34.0200 34.6400 33.6600 33.9100 295,100
35.0300 35.5000 32.7750 34.0400 585,800
36.7400 36.9600 35.1150 35.3800 284,200
35.9600 36.6500 35.6400 36.6100 200,800
Weekend
Weekend
35.9800 36.5350 35.3900 35.9600 225,100
35.6100 36.5050 35.6100 36.0800 359,600
36.5300 36.6000 34.9700 35.7800 294,200
36.0600 36.5700 34.4600 36.5000 738,700
37.0300 37.7000 36.0800 36.2500 470,900
Weekend
Weekend
37.3700 37.4500 36.7300 37.2000 349,100
No trading
37.9900 38.4700 36.9800 37.3700 517,200
37.7300 38.4650 37.5100 38.1700 369,500
37.5500 37.9250 37.3000 37.7400 227,100
Weekend
Weekend
37.4300 37.9700 36.8000 37.7500 233,700
No trading
37.7100 37.7900 37.3450 37.4300 93,900
38.1100 38.1100 37.3400 37.7900 173,400
37.9800 38.8600 37.9800 38.0500 238,500
Weekend
Weekend
38.4700 38.6080 37.4600 38.0000 827,200
38.2600 38.5700 38.0400 38.4800 306,100
36.3500 37.9800 36.2450 37.8900 499,000
36.7200 37.0350 36.3800 36.4000 305,300
36.6900 36.7400 36.2300 36.7400 280,000
Weekend
Weekend
36.5400 36.8550 36.1850 36.3500 297,800
37.0400 37.9500 36.2500 36.5000 342,500
38.4000 38.6900 36.7800 36.9900 520,200
37.1300 38.7000 37.1300 38.4100 442,900
37.1100 37.5800 36.6250 37.2800 566,700
Weekend
Weekend
36.7300 37.5300 36.2900 36.9300 530,000
36.3500 37.8200 35.9900 37.0300 466,900
35.1700 36.9500 35.0950 36.2400 507,900
34.2500 35.0400 33.6790 34.8400 438,100
34.8600 35.0600 33.8550 34.0300 422,500
Weekend
Weekend
35.1800 35.3700 34.6300 35.2900 231,400
No trading
35.4200 35.7900 35.0300 35.0800 510,100
35.3100 35.9000 34.7400 35.3600 459,400
35.8600 36.6200 34.9500 35.4000 427,900
Weekend
Weekend
35.1200 36.3300 34.6100 35.9000 742,800
36.6200 37.1400 35.0100 35.0700 437,800
36.9700 37.0400 35.9000 36.0700 258,800
35.8800 36.9150 35.3400 36.8100 348,300
37.7300 37.9040 35.6900 36.3400 433,800
Weekend
Weekend
38.9100 38.9800 37.2700 37.7400 424,200
38.9100 39.6100 38.0100 39.3900 511,900
39.3500 39.5900 38.5600 38.9100 395,100
39.3500 39.9700 38.6400 39.0200 346,500
38.3100 40.6900 36.7400 39.3300 632,700
Weekend
Weekend
44.8900 46.9800 38.1300 38.5800 1,261,800
3 · 10-Q After-hours · 17:02 ET 10-Q ↗ 2 · 8-K After-hours · 16:02 ET 8-K ↗
42.4400 42.7800 41.3900 42.0900 674,000
39.8800 42.5300 39.7500 42.4900 549,500
39.4700 40.1100 39.1850 39.3900 318,800
39.9200 40.7000 39.0100 39.6500 702,900
Weekend
Weekend
40.4200 40.4200 39.3300 39.9900 455,000
1 · 8-K After-hours · 16:15 ET 8-K ↗
41.4900 41.7850 40.1200 40.4800 389,200
42.3900 43.3850 41.4400 41.6800 688,500
43.5000 43.6150 42.5300 42.8200 315,800
43.8000 44.1200 43.4200 43.5100 195,500
Weekend
Weekend
44.3400 44.7800 43.1000 43.8000 328,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise