VanEck Technology TruSector TRUT

Open calendar →

VanEck Technology TruSector ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 31.7181 · FX 1 USD = 1.277900 SGD · about SGD 40.5326 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.49 → 31.72 · 15.4%
34.49328.72922.964 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
31.5700 31.9000 31.5700 31.7181 143,465
32.1700 32.1700 31.5100 31.6200 538,400
32.3600 32.6400 32.2400 32.5930 55,700
31.9600 32.2900 31.9600 32.0500 107,200
32.3300 32.4800 32.1500 32.1500 73,900
Weekend
Weekend
32.4700 32.4700 31.7300 31.8100 561,900
32.2300 32.6700 32.0350 32.6350 86,300
33.4400 33.4500 32.6900 32.7950 518,900
33.6600 33.7050 33.4800 33.6720 32,400
33.8500 33.8500 33.5900 33.6570 253,400
Weekend
Weekend
33.8600 34.0400 33.8300 33.9800 147,500
34.1800 34.3200 33.7200 33.8600 89,900
34.2500 34.4600 34.2500 34.4500 65,600
34.6250 34.6900 34.4930 34.4930 41,800
34.2700 34.3800 34.1950 34.2990 111,500
Weekend
Weekend
34.1600 34.2400 34.0000 34.0490 156,600
33.5000 33.7750 33.4400 33.6920 95,600
33.7500 33.7500 33.5160 33.5160 66,000
33.4200 33.5800 33.2500 33.2560 79,200
33.4400 33.6050 33.2500 33.3690 86,700
Weekend
Weekend
33.3500 33.6600 33.3500 33.5960 111,400
33.0260 33.3150 32.9790 33.2650 71,800
33.5700 33.5700 33.2300 33.3570 96,600
33.3500 33.6200 33.3500 33.5920 82,400
32.8500 33.4300 32.8500 33.3950 72,900
Weekend
Weekend
32.3700 32.5900 32.2500 32.5740 99,100
32.1000 32.3900 32.1000 32.3200 101,800
31.7300 31.9500 31.4200 31.6030 68,700
31.7800 31.7800 31.5300 31.5840 294,900
31.4800 31.9220 31.4800 31.7360 191,500
Weekend
Weekend
32.3200 32.4200 32.2500 32.2580 103,500
31.9000 31.9950 31.8300 31.8770 143,000
32.2500 32.2500 32.0800 32.1670 38,600
32.5600 32.5600 32.1800 32.1940 71,600
No trading
Weekend
Weekend
32.4600 32.5000 32.2200 32.3110 84,700
31.7600 32.3000 31.7600 32.2130 113,900
31.7900 31.9100 31.6500 31.8150 96,300
31.7100 31.9200 31.5650 31.7090 228,500
32.0100 32.0900 31.8600 32.0500 177,100
Weekend
Weekend
32.2900 32.4700 31.9200 31.9660 67,400
31.9000 32.4000 31.7600 32.3650 55,600
31.1900 31.3900 31.0800 31.2820 78,200
31.2100 31.2900 31.0400 31.1940 76,500
31.1300 31.1300 30.8200 30.8990 261,000
Weekend
Weekend
31.5400 31.5500 31.2200 31.3870 92,200
31.5200 31.6200 31.3620 31.3800 113,300
31.8650 31.8650 31.4400 31.5010 311,400
31.8400 31.8400 31.6200 31.7260 344,700
32.5400 32.6000 32.3600 32.3730 111,300
Weekend
Weekend
32.6700 32.6700 32.3120 32.4020 67,100
32.3300 32.6600 32.2900 32.5430 93,000
32.3700 32.3700 32.1600 32.2400 113,100
32.1600 32.1600 31.7800 31.8950 60,000
32.2600 32.2950 31.9890 31.9890 91,300
Weekend
Weekend
32.2900 32.4300 32.0400 32.3490 71,400
31.6500 32.1100 31.6500 31.9630 80,100
32.1800 32.2400 31.9000 31.9820 76,000
31.2600 32.0550 31.2500 31.9520 48,600
30.0300 30.7600 29.9000 30.6570 66,600
Weekend
Weekend
30.4300 30.5000 29.6900 30.2370 110,000
29.7800 30.3800 29.7800 30.3450 147,000
29.5200 29.7600 28.8300 28.8300 2,272,400
29.4400 29.7280 29.3500 29.5780 410,200
30.5000 30.5000 29.6800 29.9090 1,519,500
Weekend
Weekend
30.3600 30.6900 30.0850 30.1910 152,200
30.5900 30.6800 30.2700 30.4710 153,800
30.5300 30.9400 30.5300 30.8660 47,100
30.6200 30.8500 30.4600 30.8290 105,300
30.3200 30.4700 30.0900 30.1010 75,600
Weekend
Weekend
29.8300 30.3900 29.5400 30.1150 235,800
30.6100 30.6100 30.2800 30.4040 347,700
31.2150 31.2150 30.5500 30.9660 73,100
30.9100 31.1200 30.6730 31.0210 121,700
30.8000 31.0100 30.5300 30.6470 178,600
Weekend
Weekend
31.0000 31.3000 30.8600 31.2650 86,100
30.8800 31.1800 30.7400 31.0940 127,400
30.1450 30.6030 29.9200 30.6030 83,300
30.1000 30.3700 29.7600 30.1080 170,400
30.4800 30.9300 30.4700 30.6720 65,300
Weekend
Weekend
No trading
30.7100 31.0700 29.9600 30.2400 191,400
30.8000 30.9600 30.7400 30.7550 68,500
30.6100 31.4000 30.5800 31.3930 83,500
30.2900 30.6050 29.9500 30.5690 69,700
Weekend
Weekend
29.8700 30.2900 29.8600 30.0200 184,900
31.0100 31.0200 29.9300 30.2990 113,300
30.7700 30.9100 30.2300 30.4510 191,000
30.7600 31.1600 30.6850 30.7090 316,600
32.0100 32.2500 31.7100 31.7640 152,400
Weekend
Weekend
No trading
31.7000 31.9000 31.5900 31.8840 107,600
31.4800 31.5400 30.9400 31.0250 56,400
31.7400 31.8400 31.2000 31.2480 95,000
31.5900 31.9800 31.5900 31.9140 73,900
Weekend
Weekend
30.6100 31.0400 30.5400 30.9080 40,700
30.0600 30.8280 29.9000 30.7960 72,100
30.3000 30.7000 29.8840 29.9750 149,100
31.3700 31.5400 29.4900 30.6010 767,700
31.4800 31.6100 31.1100 31.2060 87,700
Weekend
Weekend
31.9800 31.9800 30.7600 30.8250 881,100
32.4200 32.8500 32.1500 32.6720 105,000
33.5700 33.5700 33.0150 33.1320 71,000
33.4700 33.6700 33.4000 33.6240 99,500
32.7800 33.4100 32.7600 33.3210 158,000
Weekend
Weekend
32.4100 32.5700 32.3200 32.5380 66,300
31.5800 31.9890 31.4800 31.8990 101,200
31.6500 31.6500 31.2400 31.4940 105,000
31.4700 31.8000 31.4700 31.6500 144,700
No trading
Weekend
Weekend
31.1400 31.2900 31.0700 31.1160 73,100
30.7600 30.9600 30.6330 30.9440 29,800
30.4800 30.8800 30.4800 30.8360 139,000
30.2300 30.5300 30.1800 30.2790 84,500
31.0100 31.0100 30.1700 30.4990 324,300
Weekend
Weekend
30.8100 31.2400 30.6300 30.8180 115,800
30.8900 31.3700 30.8900 31.3170 118,500
30.6400 30.8600 30.3290 30.7420 143,800
30.4900 30.5900 29.9000 30.4410 145,100
30.4400 30.8050 30.4400 30.7300 110,200
Weekend
Weekend
29.9300 30.4500 29.9300 30.4330 132,300
29.6300 30.0000 29.5750 29.6230 118,600
29.0200 29.6300 29.0200 29.6120 98,300
28.6900 28.9200 28.6500 28.8430 61,900
28.5400 28.5700 28.2200 28.3960 115,000
Weekend
Weekend
28.3200 28.5600 28.3200 28.4450 101,600
28.2100 28.2200 27.6600 28.0630 118,200
28.1700 28.2600 28.0500 28.2230 213,500
27.9400 28.2600 27.9100 28.1990 157,100
28.3200 28.5500 28.2100 28.5490 134,500
Weekend
Weekend
28.1200 28.4500 27.9200 28.4140 109,500
27.9800 28.0560 27.4700 27.7510 145,700
27.6900 28.1400 27.6900 28.1350 106,300
27.5700 27.7300 27.4500 27.5160 70,200
27.5700 27.6100 27.3400 27.5720 85,800
Weekend
Weekend
27.4500 27.6400 27.4450 27.5800 91,400
27.0100 27.1600 26.7700 27.1480 110,800
26.5200 26.9450 26.5100 26.9390 68,200
26.1300 26.3900 26.1100 26.3600 147,900
25.4300 25.9500 25.3900 25.9380 173,200
Weekend
Weekend
25.4400 25.6600 25.4000 25.5070 97,300
25.1000 25.3300 25.0200 25.3120 110,100
25.4500 25.4500 25.0800 25.2000 75,600
24.3400 24.5600 23.9700 24.5180 93,400
24.4300 24.4700 24.3500 24.4600 99,200
Weekend
Weekend
No trading
23.6900 24.3600 23.6500 24.3520 82,900
24.1300 24.3100 24.0500 24.1900 172,400
23.3700 23.9800 23.3220 23.9290 182,100
23.5600 23.5600 22.8300 22.9640 2,449,700
Weekend
Weekend
23.6100 23.6700 23.2400 23.3320 4,064,100
24.1700 24.2700 23.7700 23.7700 3,917,000
24.6000 24.6400 24.3900 24.4500 109,500
24.3800 24.4500 24.2200 24.3090 273,800
24.6700 24.7800 24.3800 24.4950 108,300
Weekend
Weekend
24.5000 24.5000 23.9800 24.1310 2,241,500
24.3000 24.7600 24.2800 24.6780 207,900
24.9700 25.0620 24.6900 24.6930 81,000
24.9900 25.1200 24.9300 25.0080 86,400
24.9600 25.2100 24.9050 24.9590 91,700
Weekend
Weekend
25.0500 25.1800 24.5800 24.6150 683,600
25.2200 25.2200 24.9300 24.9480 125,000
25.4550 25.5750 25.2300 25.3850 105,700
25.2700 25.5100 25.2050 25.2910 87,300
24.6400 25.3500 24.6100 25.2940 131,800
Weekend
Weekend
24.9200 25.1800 24.8000 24.8620 208,400
25.1700 25.4000 24.9700 25.3030 151,500
25.0800 25.3400 24.9300 25.2130 83,900
24.6000 24.9600 24.4400 24.8720 772,300
24.5700 25.2100 24.5700 25.1420 162,400
Weekend
Weekend
25.0200 25.1600 24.8700 24.8880 723,100
25.8700 25.8700 25.2200 25.4570 189,900
25.6650 26.0100 25.6400 25.9420 121,500
25.0700 25.6700 25.0700 25.4950 242,400
25.4500 25.5000 25.0800 25.1530 120,800
Weekend
Weekend
25.1750 25.5900 25.1750 25.5100 107,300
25.3000 25.4430 25.2100 25.3150 83,000
25.3200 25.7200 25.2900 25.4790 165,400
24.8300 25.3780 24.7900 25.2050 309,300
No trading
Weekend
Weekend
25.3000 25.3350 25.0100 25.0680 259,800
25.9900 25.9900 25.2300 25.2360 249,000
26.2100 26.2100 25.7600 25.9450 45,200
26.0000 26.1300 25.8690 25.8690 124,400
25.6900 26.1300 25.6900 26.0380 72,100
Weekend
Weekend
25.0500 25.6900 25.0500 25.6220 76,900
24.9900 25.0500 24.5100 24.5940 790,200
25.4400 25.4400 24.7000 25.0350 1,653,000
25.9800 25.9800 25.2100 25.5030 876,500
25.9600 26.2300 25.9600 26.0780 90,800
Weekend
Weekend
26.1250 26.2700 25.8350 25.9690 114,800
26.2800 26.3200 25.6700 26.3050 225,600
26.8650 26.9000 26.6650 26.8440 105,100
26.5900 26.7900 26.5100 26.6610 80,800
26.1700 26.3800 26.1700 26.2860 123,500
Weekend
Weekend
25.8600 26.1500 25.7900 26.0670 113,200
26.0100 26.0100 25.8300 25.9050 114,100
25.5400 25.9500 25.4000 25.7450 283,000
25.7500 25.8800 25.4300 25.4710 886,600
No trading
Weekend
Weekend
26.3200 26.3850 26.2650 26.2840 83,200
26.4600 26.5400 26.2380 26.2380 94,400
26.2590 26.2590 25.8500 26.1210 579,500
26.5200 26.6700 26.4100 26.5040 97,000
26.4950 26.6900 26.4450 26.5640 142,600
Weekend
Weekend
26.2500 26.5300 26.1750 26.4730 104,300
26.5000 26.5100 26.0700 26.2070 596,700
26.5480 26.8000 26.5480 26.6030 104,500
26.4700 26.6400 26.4700 26.6050 119,300
26.6200 26.6200 26.3350 26.4110 97,400
Weekend
Weekend
26.8800 26.9000 26.3200 26.4460 169,800
No trading
26.6800 26.6900 26.4720 26.4720 64,600
26.7200 26.8400 26.6910 26.6930 108,800
26.6900 26.7800 26.6400 26.7540 62,700
Weekend
Weekend
26.9600 27.0000 26.8950 26.8950 113,100
No trading
26.7700 26.8900 26.7700 26.8460 48,800
26.5890 26.8000 26.5880 26.7760 108,200
26.5200 26.5400 26.4900 26.5240 38,100
Weekend
Weekend
26.2500 26.4400 26.2400 26.4100 98,300
25.7700 26.0600 25.7500 25.9060 102,600
26.0100 26.0100 25.5470 25.5470 162,600
26.0500 26.1700 25.8500 26.1280 126,900
26.2000 26.2300 26.0100 26.0310 288,800
Weekend
Weekend
26.7650 26.7650 26.2100 26.2980 207,400
26.8180 27.1290 26.7200 27.0730 57,400
27.0900 27.2800 27.0350 27.2380 54,300
27.1800 27.2500 27.1800 27.2160 32,800
27.1200 27.2680 27.0500 27.1380 40,200
Weekend
Weekend
26.9030 26.9200 26.8700 26.9140 50,200
26.6300 26.8000 26.6300 26.7770 46,300
26.5590 26.7500 26.5100 26.6920 57,000
26.6600 26.8900 26.6600 26.7900 28,600
26.3300 26.6100 26.3300 26.5550 56,000
Weekend
Weekend
26.3800 26.5200 26.3800 26.5200 21,700
No trading
26.2630 26.5400 26.2630 26.4300 33,600
25.6700 26.1000 25.6700 26.0910 42,800
25.6400 26.1500 25.6400 26.0990 66,300
Weekend
Weekend
25.1100 25.8200 25.1100 25.4330 1,850,400
26.7400 26.7800 25.4400 25.4800 646,300
26.1800 26.1800 25.9200 26.1220 86,600
25.8400 26.1300 25.8120 25.9090 351,500
26.4780 26.6000 26.1400 26.3060 129,200
Weekend
Weekend
26.5260 26.8900 26.5260 26.6950 49,100
27.0300 27.0300 26.4100 26.5020 184,900
27.1500 27.1500 26.9610 27.1370 28,300
27.1000 27.2200 26.9470 27.0810 88,200
27.1900 27.2930 26.9400 27.2930 56,900
Weekend
Weekend
26.2180 26.5530 26.0100 26.5530 268,700
27.0300 27.0300 26.5700 26.6550 427,400
27.3300 27.4800 27.2020 27.2020 86,400
27.4900 27.5300 27.2100 27.2270 284,000
27.9700 27.9900 27.8420 27.8420 36,200
Weekend
Weekend
28.1500 28.1500 27.7720 27.7720 5,400
28.0390 28.0390 27.7900 27.8380 46,400
28.2800 28.3290 28.2000 28.2190 13,700
27.6800 28.0500 27.6100 27.9490 23,000
27.3990 27.4930 27.3300 27.4930 3,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.