VanEck Technology TruSector TRUT

Open calendar →

VanEck Technology TruSector ETF · ETF · Nasdaq · ETF / Technology

Paper trade (simulated — no real money)

Fill: USD 29.7050 · FX 1 USD = 1.291330 SGD · about SGD 38.3590 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 24.06 → 29.71 · 23.5%

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Tue, 28 Jul 2026 No data yet

Mon, 27 Jul 2026 30.4700 30.4900 29.6800 29.7050 959,602

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 30.3600 30.6900 30.0850 30.1910 152,200

Thu, 23 Jul 2026 30.5900 30.6800 30.2700 30.4710 153,800

Wed, 22 Jul 2026 30.5300 30.9400 30.5300 30.8660 47,100

Tue, 21 Jul 2026 30.6200 30.8500 30.4600 30.8290 105,300

Mon, 20 Jul 2026 30.3200 30.4700 30.0900 30.1010 75,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 29.8300 30.3900 29.5400 30.1150 235,800

Thu, 16 Jul 2026 30.6100 30.6100 30.2800 30.4040 347,700

Wed, 15 Jul 2026 31.2150 31.2150 30.5500 30.9660 73,100

Tue, 14 Jul 2026 30.9100 31.1200 30.6730 31.0210 121,700

Mon, 13 Jul 2026 30.8000 31.0100 30.5300 30.6470 178,600

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 31.0000 31.3000 30.8600 31.2650 86,100

Thu, 09 Jul 2026 30.8800 31.1800 30.7400 31.0940 127,400

Wed, 08 Jul 2026 30.1450 30.6030 29.9200 30.6030 83,300

Tue, 07 Jul 2026 30.1000 30.3700 29.7600 30.1080 170,400

Mon, 06 Jul 2026 30.4800 30.9300 30.4700 30.6720 65,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 30.7100 31.0700 29.9600 30.2400 191,400

Wed, 01 Jul 2026 30.8000 30.9600 30.7400 30.7550 68,500

Tue, 30 Jun 2026 30.6100 31.4000 30.5800 31.3930 83,500

Mon, 29 Jun 2026 30.2900 30.6050 29.9500 30.5690 69,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 29.8700 30.2900 29.8600 30.0200 184,900

Thu, 25 Jun 2026 31.0100 31.0200 29.9300 30.2990 113,300

Wed, 24 Jun 2026 30.7700 30.9100 30.2300 30.4510 191,000

Tue, 23 Jun 2026 30.7600 31.1600 30.6850 30.7090 316,600

Mon, 22 Jun 2026 32.0100 32.2500 31.7100 31.7640 152,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 31.7000 31.9000 31.5900 31.8840 107,600

Wed, 17 Jun 2026 31.4800 31.5400 30.9400 31.0250 56,400

Tue, 16 Jun 2026 31.7400 31.8400 31.2000 31.2480 95,000

Mon, 15 Jun 2026 31.5900 31.9800 31.5900 31.9140 73,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 30.6100 31.0400 30.5400 30.9080 40,700

Thu, 11 Jun 2026 30.0600 30.8280 29.9000 30.7960 72,100

Wed, 10 Jun 2026 30.3000 30.7000 29.8840 29.9750 149,100

Tue, 09 Jun 2026 31.3700 31.5400 29.4900 30.6010 767,700

Mon, 08 Jun 2026 31.4800 31.6100 31.1100 31.2060 87,700

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 31.9800 31.9800 30.7600 30.8250 881,100

Thu, 04 Jun 2026 32.4200 32.8500 32.1500 32.6720 105,000

Wed, 03 Jun 2026 33.5700 33.5700 33.0150 33.1320 71,000

Tue, 02 Jun 2026 33.4700 33.6700 33.4000 33.6240 99,500

Mon, 01 Jun 2026 32.7800 33.4100 32.7600 33.3210 158,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 32.4100 32.5700 32.3200 32.5380 66,300

Thu, 28 May 2026 31.5800 31.9890 31.4800 31.8990 101,200

Wed, 27 May 2026 31.6500 31.6500 31.2400 31.4940 105,000

Tue, 26 May 2026 31.4700 31.8000 31.4700 31.6500 144,700

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 31.1400 31.2900 31.0700 31.1160 73,100

Thu, 21 May 2026 30.7600 30.9600 30.6330 30.9440 29,800

Wed, 20 May 2026 30.4800 30.8800 30.4800 30.8360 139,000

Tue, 19 May 2026 30.2300 30.5300 30.1800 30.2790 84,500

Mon, 18 May 2026 31.0100 31.0100 30.1700 30.4990 324,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 30.8100 31.2400 30.6300 30.8180 115,800

Thu, 14 May 2026 30.8900 31.3700 30.8900 31.3170 118,500

Wed, 13 May 2026 30.6400 30.8600 30.3290 30.7420 143,800

Tue, 12 May 2026 30.4900 30.5900 29.9000 30.4410 145,100

Mon, 11 May 2026 30.4400 30.8050 30.4400 30.7300 110,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 29.9300 30.4500 29.9300 30.4330 132,300

Thu, 07 May 2026 29.6300 30.0000 29.5750 29.6230 118,600

Wed, 06 May 2026 29.0200 29.6300 29.0200 29.6120 98,300

Tue, 05 May 2026 28.6900 28.9200 28.6500 28.8430 61,900

Mon, 04 May 2026 28.5400 28.5700 28.2200 28.3960 115,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 28.3200 28.5600 28.3200 28.4450 101,600

Thu, 30 Apr 2026 28.2100 28.2200 27.6600 28.0630 118,200

Wed, 29 Apr 2026 28.1700 28.2600 28.0500 28.2230 213,500

Tue, 28 Apr 2026 27.9400 28.2600 27.9100 28.1990 157,100

Mon, 27 Apr 2026 28.3200 28.5500 28.2100 28.5490 134,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 28.1200 28.4500 27.9200 28.4140 109,500

Thu, 23 Apr 2026 27.9800 28.0560 27.4700 27.7510 145,700

Wed, 22 Apr 2026 27.6900 28.1400 27.6900 28.1350 106,300

Tue, 21 Apr 2026 27.5700 27.7300 27.4500 27.5160 70,200

Mon, 20 Apr 2026 27.5700 27.6100 27.3400 27.5720 85,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.4500 27.6400 27.4450 27.5800 91,400

Thu, 16 Apr 2026 27.0100 27.1600 26.7700 27.1480 110,800

Wed, 15 Apr 2026 26.5200 26.9450 26.5100 26.9390 68,200

Tue, 14 Apr 2026 26.1300 26.3900 26.1100 26.3600 147,900

Mon, 13 Apr 2026 25.4300 25.9500 25.3900 25.9380 173,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.4400 25.6600 25.4000 25.5070 97,300

Thu, 09 Apr 2026 25.1000 25.3300 25.0200 25.3120 110,100

Wed, 08 Apr 2026 25.4500 25.4500 25.0800 25.2000 75,600

Tue, 07 Apr 2026 24.3400 24.5600 23.9700 24.5180 93,400

Mon, 06 Apr 2026 24.4300 24.4700 24.3500 24.4600 99,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 23.6900 24.3600 23.6500 24.3520 82,900

Wed, 01 Apr 2026 24.1300 24.3100 24.0500 24.1900 172,400

Tue, 31 Mar 2026 23.3700 23.9800 23.3220 23.9290 182,100

Mon, 30 Mar 2026 23.5600 23.5600 22.8300 22.9640 2,449,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 23.6100 23.6700 23.2400 23.3320 4,064,100

Thu, 26 Mar 2026 24.1700 24.2700 23.7700 23.7700 3,917,000

Wed, 25 Mar 2026 24.6000 24.6400 24.3900 24.4500 109,500

Tue, 24 Mar 2026 24.3800 24.4500 24.2200 24.3090 273,800

Mon, 23 Mar 2026 24.6700 24.7800 24.3800 24.4950 108,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 24.5000 24.5000 23.9800 24.1310 2,241,500

Thu, 19 Mar 2026 24.3000 24.7600 24.2800 24.6780 207,900

Wed, 18 Mar 2026 24.9700 25.0620 24.6900 24.6930 81,000

Tue, 17 Mar 2026 24.9900 25.1200 24.9300 25.0080 86,400

Mon, 16 Mar 2026 24.9600 25.2100 24.9050 24.9590 91,700

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.0500 25.1800 24.5800 24.6150 683,600

Thu, 12 Mar 2026 25.2200 25.2200 24.9300 24.9480 125,000

Wed, 11 Mar 2026 25.4550 25.5750 25.2300 25.3850 105,700

Tue, 10 Mar 2026 25.2700 25.5100 25.2050 25.2910 87,300

Mon, 09 Mar 2026 24.6400 25.3500 24.6100 25.2940 131,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 24.9200 25.1800 24.8000 24.8620 208,400

Thu, 05 Mar 2026 25.1700 25.4000 24.9700 25.3030 151,500

Wed, 04 Mar 2026 25.0800 25.3400 24.9300 25.2130 83,900

Tue, 03 Mar 2026 24.6000 24.9600 24.4400 24.8720 772,300

Mon, 02 Mar 2026 24.5700 25.2100 24.5700 25.1420 162,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.0200 25.1600 24.8700 24.8880 723,100

Thu, 26 Feb 2026 25.8700 25.8700 25.2200 25.4570 189,900

Wed, 25 Feb 2026 25.6650 26.0100 25.6400 25.9420 121,500

Tue, 24 Feb 2026 25.0700 25.6700 25.0700 25.4950 242,400

Mon, 23 Feb 2026 25.4500 25.5000 25.0800 25.1530 120,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.1750 25.5900 25.1750 25.5100 107,300

Thu, 19 Feb 2026 25.3000 25.4430 25.2100 25.3150 83,000

Wed, 18 Feb 2026 25.3200 25.7200 25.2900 25.4790 165,400

Tue, 17 Feb 2026 24.8300 25.3780 24.7900 25.2050 309,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.3000 25.3350 25.0100 25.0680 259,800

Thu, 12 Feb 2026 25.9900 25.9900 25.2300 25.2360 249,000

Wed, 11 Feb 2026 26.2100 26.2100 25.7600 25.9450 45,200

Tue, 10 Feb 2026 26.0000 26.1300 25.8690 25.8690 124,400

Mon, 09 Feb 2026 25.6900 26.1300 25.6900 26.0380 72,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.0500 25.6900 25.0500 25.6220 76,900

Thu, 05 Feb 2026 24.9900 25.0500 24.5100 24.5940 790,200

Wed, 04 Feb 2026 25.4400 25.4400 24.7000 25.0350 1,653,000

Tue, 03 Feb 2026 25.9800 25.9800 25.2100 25.5030 876,500

Mon, 02 Feb 2026 25.9600 26.2300 25.9600 26.0780 90,800

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.1250 26.2700 25.8350 25.9690 114,800

Thu, 29 Jan 2026 26.2800 26.3200 25.6700 26.3050 225,600

Wed, 28 Jan 2026 26.8650 26.9000 26.6650 26.8440 105,100

Tue, 27 Jan 2026 26.5900 26.7900 26.5100 26.6610 80,800

Mon, 26 Jan 2026 26.1700 26.3800 26.1700 26.2860 123,500

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.8600 26.1500 25.7900 26.0670 113,200

Thu, 22 Jan 2026 26.0100 26.0100 25.8300 25.9050 114,100

Wed, 21 Jan 2026 25.5400 25.9500 25.4000 25.7450 283,000

Tue, 20 Jan 2026 25.7500 25.8800 25.4300 25.4710 886,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.3200 26.3850 26.2650 26.2840 83,200

Thu, 15 Jan 2026 26.4600 26.5400 26.2380 26.2380 94,400

Wed, 14 Jan 2026 26.2590 26.2590 25.8500 26.1210 579,500

Tue, 13 Jan 2026 26.5200 26.6700 26.4100 26.5040 97,000

Mon, 12 Jan 2026 26.4950 26.6900 26.4450 26.5640 142,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.2500 26.5300 26.1750 26.4730 104,300

Thu, 08 Jan 2026 26.5000 26.5100 26.0700 26.2070 596,700

Wed, 07 Jan 2026 26.5480 26.8000 26.5480 26.6030 104,500

Tue, 06 Jan 2026 26.4700 26.6400 26.4700 26.6050 119,300

Mon, 05 Jan 2026 26.6200 26.6200 26.3350 26.4110 97,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.8800 26.9000 26.3200 26.4460 169,800

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.6800 26.6900 26.4720 26.4720 64,600

Tue, 30 Dec 2025 26.7200 26.8400 26.6910 26.6930 108,800

Mon, 29 Dec 2025 26.6900 26.7800 26.6400 26.7540 62,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.9600 27.0000 26.8950 26.8950 113,100

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.7700 26.8900 26.7700 26.8460 48,800

Tue, 23 Dec 2025 26.5890 26.8000 26.5880 26.7760 108,200

Mon, 22 Dec 2025 26.5200 26.5400 26.4900 26.5240 38,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 26.2500 26.4400 26.2400 26.4100 98,300

Thu, 18 Dec 2025 25.7700 26.0600 25.7500 25.9060 102,600

Wed, 17 Dec 2025 26.0100 26.0100 25.5470 25.5470 162,600

Tue, 16 Dec 2025 26.0500 26.1700 25.8500 26.1280 126,900

Mon, 15 Dec 2025 26.2000 26.2300 26.0100 26.0310 288,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 26.7650 26.7650 26.2100 26.2980 207,400

Thu, 11 Dec 2025 26.8180 27.1290 26.7200 27.0730 57,400

Wed, 10 Dec 2025 27.0900 27.2800 27.0350 27.2380 54,300

Tue, 09 Dec 2025 27.1800 27.2500 27.1800 27.2160 32,800

Mon, 08 Dec 2025 27.1200 27.2680 27.0500 27.1380 40,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.9030 26.9200 26.8700 26.9140 50,200

Thu, 04 Dec 2025 26.6300 26.8000 26.6300 26.7770 46,300

Wed, 03 Dec 2025 26.5590 26.7500 26.5100 26.6920 57,000

Tue, 02 Dec 2025 26.6600 26.8900 26.6600 26.7900 28,600

Mon, 01 Dec 2025 26.3300 26.6100 26.3300 26.5550 56,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.3800 26.5200 26.3800 26.5200 21,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.2630 26.5400 26.2630 26.4300 33,600

Tue, 25 Nov 2025 25.6700 26.1000 25.6700 26.0910 42,800

Mon, 24 Nov 2025 25.6400 26.1500 25.6400 26.0990 66,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.1100 25.8200 25.1100 25.4330 1,850,400

Thu, 20 Nov 2025 26.7400 26.7800 25.4400 25.4800 646,300

Wed, 19 Nov 2025 26.1800 26.1800 25.9200 26.1220 86,600

Tue, 18 Nov 2025 25.8400 26.1300 25.8120 25.9090 351,500

Mon, 17 Nov 2025 26.4780 26.6000 26.1400 26.3060 129,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 26.5260 26.8900 26.5260 26.6950 49,100

Thu, 13 Nov 2025 27.0300 27.0300 26.4100 26.5020 184,900

Wed, 12 Nov 2025 27.1500 27.1500 26.9610 27.1370 28,300

Tue, 11 Nov 2025 27.1000 27.2200 26.9470 27.0810 88,200

Mon, 10 Nov 2025 27.1900 27.2930 26.9400 27.2930 56,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 26.2180 26.5530 26.0100 26.5530 268,700

Thu, 06 Nov 2025 27.0300 27.0300 26.5700 26.6550 427,400

Wed, 05 Nov 2025 27.3300 27.4800 27.2020 27.2020 86,400

Tue, 04 Nov 2025 27.4900 27.5300 27.2100 27.2270 284,000

Mon, 03 Nov 2025 27.9700 27.9900 27.8420 27.8420 36,200

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 28.1500 28.1500 27.7720 27.7720 5,400

Thu, 30 Oct 2025 28.0390 28.0390 27.7900 27.8380 46,400

Wed, 29 Oct 2025 28.2800 28.3290 28.2000 28.2190 13,700

Tue, 28 Oct 2025 27.6800 28.0500 27.6100 27.9490 23,000

Mon, 27 Oct 2025 27.3990 27.4930 27.3300 27.4930 3,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.8900 26.9980 26.8400 26.9500 5,500

Thu, 23 Oct 2025 26.4800 26.5250 26.4800 26.5250 3,200

Wed, 22 Oct 2025 26.3100 26.3300 26.0000 26.2590 60,200

Tue, 21 Oct 2025 26.4300 26.5800 26.4300 26.5000 4,500

Mon, 20 Oct 2025 26.6390 26.6400 26.5250 26.5250 6,300

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.9650 26.2600 25.9650 26.2320 3,600

Thu, 16 Oct 2025 26.3700 26.3700 26.0100 26.1290 5,700

Wed, 15 Oct 2025 26.2900 26.3000 25.8900 26.0760 8,600

Tue, 14 Oct 2025 25.9200 26.1300 25.8600 25.9100 98,400

Mon, 13 Oct 2025 26.3400 26.3800 26.3200 26.3220 22,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.8400 26.8400 25.6960 25.6960 344,900

Thu, 09 Oct 2025 26.8100 26.8100 26.6700 26.7320 2,100

Wed, 08 Oct 2025 26.6400 26.7630 26.6350 26.7630 500

Tue, 07 Oct 2025 26.6300 26.6500 26.2800 26.3950 8,200

Mon, 06 Oct 2025 26.5000 26.6200 26.5000 26.5130 11,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 26.4200 26.5350 26.2540 26.3610 6,200

Thu, 02 Oct 2025 26.5440 26.5440 26.3800 26.4390 8,300

Wed, 01 Oct 2025 26.2300 26.3240 26.2200 26.3240 8,600

Tue, 30 Sep 2025 26.1100 26.1380 26.1100 26.1380 500

Mon, 29 Sep 2025 26.0200 26.0800 25.9110 25.9110 2,700

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.6600 25.8100 25.6100 25.7970 3,600

Thu, 25 Sep 2025 25.7100 25.7650 25.7000 25.7320 42,700

Wed, 24 Sep 2025 25.7900 25.7900 25.6500 25.7270 33,900

Tue, 23 Sep 2025 26.0100 26.0100 25.8290 25.8630 6,500

Mon, 22 Sep 2025 25.7400 26.1640 25.7400 26.1640 3,200

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.5500 25.7110 25.5300 25.7110 5,100

Thu, 18 Sep 2025 25.3800 25.4700 25.3800 25.4550 15,500

Wed, 17 Sep 2025 25.0900 25.1250 24.9700 25.1250 9,600

Tue, 16 Sep 2025 25.3800 25.3800 25.2450 25.2450 16,800

Mon, 15 Sep 2025 25.2300 25.4000 25.2100 25.3680 9,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.1400 25.2400 25.1400 25.1870 10,600

Thu, 11 Sep 2025 25.1200 25.1600 25.0420 25.0870 8,700

Wed, 10 Sep 2025 25.0900 25.1400 24.9500 25.0240 7,700

Tue, 09 Sep 2025 24.5900 24.6300 24.4810 24.6050 4,900

Mon, 08 Sep 2025 24.6900 24.7100 24.6060 24.6060 20,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 24.4700 24.4700 24.3000 24.4170 9,400

Thu, 04 Sep 2025 24.2800 24.4820 24.2500 24.4820 30,200

Wed, 03 Sep 2025 24.2800 24.3900 24.2200 24.3260 11,400

Tue, 02 Sep 2025 23.9930 24.1520 23.8800 24.1520 237,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 24.4000 24.4400 24.3110 24.3630 38,900

Thu, 28 Aug 2025 24.6600 24.8350 24.6600 24.8350 400

Wed, 27 Aug 2025 24.5200 24.6500 24.5200 24.6340 2,400

Tue, 26 Aug 2025 24.4090 24.5130 24.3600 24.5130 1,500

Mon, 25 Aug 2025 24.3800 24.5100 24.3800 24.3840 1,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 24.0600 24.3850 24.0600 24.3850 400

Thu, 21 Aug 2025 24.1500 24.1500 24.0620 24.0620 400

Wed, 20 Aug 2025 No trading

Tue, 19 Aug 2025 No trading

Mon, 18 Aug 2025 No trading

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 No trading

Thu, 14 Aug 2025 No trading

Wed, 13 Aug 2025 No trading

Tue, 12 Aug 2025 No trading

Mon, 11 Aug 2025 No trading

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 No trading

Thu, 07 Aug 2025 No trading

Wed, 06 Aug 2025 No trading

Tue, 05 Aug 2025 No trading

Mon, 04 Aug 2025 No trading

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 No trading

Thu, 31 Jul 2025 No trading

Wed, 30 Jul 2025 No trading

Tue, 29 Jul 2025 No trading

Mon, 28 Jul 2025 No trading

Sun, 27 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.