trivago N.V TRVG

Open calendar →

trivago N.V. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.4600 · FX 1 USD = 1.288650 SGD · about SGD 7.0360 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.06 → 5.46 · 34.5%
5.6404.1502.660 1 2 3 4 5 6,7 8 9 10,11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.2200 5.5900 5.2200 5.4600 71,100
5.3300 5.4600 5.0600 5.2400 85,200
5.4900 5.5450 5.2770 5.3800 43,300
5.3800 5.6300 5.1700 5.5400 70,600
5.6500 5.7800 5.3500 5.4150 102,400
Weekend
Weekend
5.4600 5.6700 5.0900 5.6400 96,000
5.5600 5.6000 5.4000 5.5000 89,600
5.4500 5.6000 5.4350 5.5200 71,700
5.3100 5.4200 5.2300 5.4000 70,400
5.2900 5.4890 5.2090 5.3100 53,000
Weekend
Weekend
5.3400 5.4900 5.1700 5.3200 99,300
5.2900 5.4700 5.0900 5.3400 130,300
5.2600 5.5300 5.2200 5.3400 83,000
5.3100 5.4900 5.1700 5.2600 114,000
5.4100 5.6000 5.2500 5.2700 113,000
Weekend
Weekend
No trading
5.3400 5.5600 5.0700 5.4100 116,300
5.4600 5.7000 5.3600 5.4200 210,800
5.2200 5.5000 5.1300 5.4700 188,800
11 · 6-K After-hours · 16:03 ET 6-K ↗ 10 · 6-K After-hours · 16:01 ET 6-K ↗
5.3300 5.4390 5.2130 5.2300 116,700
Weekend
Weekend
4.9600 5.5000 4.9600 5.3100 155,700
5.1700 5.3400 4.9600 4.9600 96,100
4.9000 5.2200 4.8040 5.1400 121,000
4.6600 4.9900 4.6000 4.8200 134,900
4.6100 4.8000 4.5720 4.7100 106,000
Weekend
Weekend
No trading
4.4600 4.7190 4.3900 4.6500 145,500
4.4200 4.7200 4.4200 4.4900 103,700
4.3000 4.7400 4.2970 4.4200 197,200
3.9800 4.3100 3.8600 4.3000 88,900
Weekend
Weekend
4.2000 4.3100 3.8500 3.8600 163,800
4.7000 4.7800 4.1200 4.3100 149,000
4.6000 4.7900 4.4300 4.7100 119,400
4.5100 4.6800 4.5100 4.6400 90,600
4.3600 4.5000 4.3400 4.4400 68,200
Weekend
Weekend
4.0900 4.3500 3.6000 4.2900 113,200
4.1400 4.3820 4.1300 4.1500 80,700
3.7900 4.2000 3.6600 4.1100 123,200
3.9100 3.9500 3.8500 3.8800 94,000
3.5300 3.9700 3.3900 3.9400 146,000
Weekend
Weekend
9 · 6-K After-hours · 16:11 ET 6-K ↗
3.7500 3.7500 3.5100 3.6700 52,200
8 · 6-K After market open · 10:07 ET 6-K ↗
3.5000 3.7500 3.4290 3.7300 49,500
3.4400 3.6000 3.4010 3.5000 51,900
3.3300 3.5500 3.3050 3.4900 53,600
No trading
Weekend
Weekend
3.2000 3.3200 3.1900 3.2900 52,000
3.2500 3.2700 3.1800 3.2300 18,500
3.1300 3.3300 3.1200 3.2500 85,000
3.0600 3.1500 3.0600 3.1400 33,600
3.0800 3.1100 3.0400 3.0700 30,600
Weekend
Weekend
2.9600 3.0900 2.9600 3.0700 27,900
2.9600 3.0100 2.9600 2.9600 21,200
2.9800 3.0290 2.9000 2.9700 50,700
3.2300 3.2300 2.9100 3.0000 187,400
3.4600 3.4910 3.2500 3.2600 73,400
Weekend
Weekend
3.5700 3.6400 3.3700 3.4700 58,900
3.2000 3.6800 3.2000 3.5800 257,200
2.9500 3.4000 2.9400 3.1900 527,700
7 · 6-K After-hours · 16:10 ET 6-K ↗ 6 · 6-K After-hours · 16:06 ET 6-K ↗
2.8000 2.8950 2.8000 2.8800 154,200
2.8300 2.8800 2.7700 2.8000 53,100
Weekend
Weekend
2.8300 2.8500 2.8000 2.8500 8,500
2.8100 2.8300 2.7900 2.8300 25,400
2.8500 2.8500 2.8000 2.8000 12,000
2.7700 2.9150 2.7500 2.8600 110,100
2.7700 2.8000 2.7600 2.7800 24,000
Weekend
Weekend
2.7800 2.7900 2.7500 2.7900 11,500
2.8100 2.8200 2.7700 2.7700 10,000
2.8200 2.8300 2.7900 2.8000 10,400
2.7900 2.8100 2.7800 2.8100 14,800
2.7800 2.7800 2.7500 2.7800 18,300
Weekend
Weekend
2.7800 2.7900 2.7300 2.7900 36,100
2.7300 2.8000 2.7300 2.7700 20,900
2.6700 2.7700 2.6700 2.7700 15,500
2.6600 2.7000 2.6300 2.6700 8,600
2.6700 2.6900 2.5900 2.6900 39,900
Weekend
Weekend
2.7000 2.7100 2.6500 2.6900 17,600
2.7100 2.7200 2.6600 2.6800 18,400
2.9000 2.9000 2.7000 2.7100 46,800
2.9200 2.9200 2.8700 2.8900 14,500
2.9500 2.9500 2.9000 2.9300 18,100
Weekend
Weekend
No trading
2.8000 2.9600 2.7750 2.9200 43,800
2.7300 2.8800 2.7050 2.8800 32,700
2.6700 2.7400 2.6500 2.7100 23,100
2.7600 2.7600 2.6500 2.6600 39,900
Weekend
Weekend
2.9300 2.9300 2.6500 2.7400 77,700
2.7900 2.9600 2.7900 2.9300 35,300
2.6700 2.8300 2.6300 2.8300 48,900
2.6700 2.6900 2.6300 2.6600 13,600
2.7400 2.7500 2.6400 2.6700 32,700
Weekend
Weekend
2.7800 2.7850 2.7200 2.7200 9,200
2.7800 2.8100 2.7700 2.8100 16,400
2.8100 2.8100 2.7800 2.8000 17,000
2.8200 2.8200 2.7700 2.8100 16,900
2.8000 2.8000 2.7700 2.8000 12,700
Weekend
Weekend
2.8300 2.8300 2.7500 2.8100 34,600
2.8500 2.8600 2.8000 2.8100 34,800
2.9200 2.9200 2.8300 2.8600 22,100
2.9200 2.9300 2.8800 2.9000 21,600
2.9500 2.9600 2.8800 2.9200 29,300
Weekend
Weekend
2.9800 3.0050 2.9400 2.9900 44,100
2.9400 3.0000 2.9300 3.0000 26,600
2.9700 2.9800 2.9350 2.9600 19,700
2.9100 2.9800 2.9000 2.9800 39,600
2.9100 2.9400 2.9100 2.9100 20,900
Weekend
Weekend
2.9500 2.9600 2.9000 2.9200 74,400
2.9500 2.9900 2.9200 2.9400 32,600
5 · 20-F Pre-market · 07:01 ET 20-F ↗
2.9100 2.9900 2.8600 2.9400 83,500
2.8900 2.9100 2.8500 2.8800 37,200
2.8900 2.9000 2.8500 2.9000 75,800
Weekend
Weekend
2.9900 2.9900 2.9000 2.9000 60,700
3.0000 3.0000 2.9500 2.9900 16,200
3.0300 3.0400 2.9900 2.9900 16,700
2.9000 3.0350 2.9000 3.0300 52,800
No trading
Weekend
Weekend
2.8900 2.9300 2.8600 2.9000 26,100
2.8500 2.8900 2.7650 2.8900 132,600
3.0200 3.0400 2.8200 2.8500 63,800
3.0400 3.0500 2.9800 3.0000 78,500
2.9800 3.1200 2.9400 3.0300 150,200
Weekend
Weekend
2.8000 2.9800 2.7900 2.9800 77,700
2.9700 3.0000 2.7800 2.8000 111,100
2.9500 3.1600 2.8400 2.9500 460,500
4 · 6-K After-hours · 16:00 ET 6-K ↗
2.9800 3.0300 2.8000 2.9100 124,200
2.8000 2.9900 2.8000 2.8700 99,300
Weekend
Weekend
2.8500 2.8600 2.8000 2.8600 30,300
2.8000 2.8600 2.8000 2.8500 54,300
2.8000 2.8200 2.8000 2.8200 8,300
2.8400 2.8500 2.8000 2.8000 10,800
2.8300 2.8500 2.7900 2.8350 15,200
Weekend
Weekend
2.8000 2.8400 2.7530 2.8300 17,800
2.8300 2.8500 2.8000 2.8000 19,000
2.8100 2.8260 2.8000 2.8050 18,600
2.7600 2.8650 2.7500 2.8100 43,800
No trading
Weekend
Weekend
2.8300 2.8600 2.8000 2.8100 33,700
2.8400 2.8600 2.7500 2.8300 40,200
2.8700 2.8900 2.7500 2.8400 40,300
2.8800 2.9000 2.8600 2.9000 33,000
2.9000 2.9300 2.8500 2.8500 53,200
Weekend
Weekend
2.9150 2.9270 2.9000 2.9050 16,700
2.8700 2.9270 2.8700 2.9000 17,400
2.8600 2.9000 2.8600 2.8700 22,300
2.8000 2.8600 2.7850 2.8600 22,100
2.8100 2.8300 2.7900 2.7930 29,700
Weekend
Weekend
2.9200 2.9300 2.8100 2.8100 34,400
No trading
2.9100 2.9260 2.8900 2.9000 9,000
2.8900 3.0000 2.8900 2.9000 52,600
2.9000 2.9500 2.9000 2.9100 25,400
Weekend
Weekend
2.8800 2.9400 2.8700 2.8900 37,300
No trading
2.9100 2.9400 2.9000 2.9100 7,700
2.8100 2.9400 2.8100 2.9200 87,600
2.9000 2.9600 2.8300 2.8300 89,200
Weekend
Weekend
3.0300 3.0360 2.8200 2.9000 82,100
2.9000 3.1500 2.9000 3.0500 119,800
2.9200 2.9800 2.8680 2.9100 91,200
2.9300 2.9310 2.9200 2.9300 10,500
2.9200 2.9600 2.9200 2.9200 19,600
Weekend
Weekend
2.9600 2.9900 2.8600 2.9200 26,500
2.8800 3.0000 2.8800 2.9600 26,400
2.9100 2.9550 2.8800 2.8900 71,200
2.8600 2.9650 2.8600 2.9000 24,600
3.1100 3.1300 2.9200 2.9200 40,800
Weekend
Weekend
3.1550 3.1770 3.1100 3.1100 10,800
3.1200 3.1800 3.1200 3.1400 12,400
3.1200 3.1600 3.1000 3.1600 11,700
3.1500 3.2050 3.0900 3.1200 78,700
3.1000 3.2500 3.0200 3.1700 81,000
Weekend
Weekend
2.9400 3.0800 2.9400 3.0700 80,800
No trading
2.8100 2.9300 2.8000 2.9200 135,600
2.7500 2.8000 2.7400 2.7900 31,000
2.8100 2.8250 2.7100 2.8000 157,200
Weekend
Weekend
2.8000 2.8400 2.7500 2.7700 23,700
2.9000 2.9000 2.8000 2.8000 28,000
2.8900 2.9300 2.8500 2.8500 10,400
2.9300 2.9600 2.8100 2.9000 48,300
3.0400 3.0850 2.9100 2.9500 57,700
Weekend
Weekend
3.0000 3.0950 3.0000 3.0000 60,700
3.2100 3.2100 3.0300 3.0600 24,700
3.0400 3.2450 2.9380 3.2000 160,500
3.1000 3.1400 2.9400 3.0700 149,000
3.1800 3.1900 3.1100 3.1100 24,000
Weekend
Weekend
3.0900 3.1400 3.0500 3.1400 25,500
3.1000 3.1600 3.0500 3.0900 19,700
3.0300 3.1300 2.9500 3.0900 86,900
3 · 6-K After-hours · 16:07 ET 6-K ↗
3.0400 3.1060 3.0000 3.0500 38,000
3.1800 3.1800 3.0080 3.0200 41,500
Weekend
Weekend
3.2800 3.2800 3.1400 3.2200 31,000
3.2200 3.2900 3.2200 3.2400 26,600
3.1400 3.2600 3.1200 3.2500 40,500
3.1400 3.1900 3.1000 3.1400 32,000
3.0700 3.1700 3.0700 3.1700 15,800
Weekend
Weekend
3.0480 3.2000 3.0480 3.0700 98,500
3.0100 3.0800 3.0100 3.0670 13,200
3.0000 3.0200 2.9900 3.0200 15,800
3.0200 3.0600 3.0000 3.0300 27,300
3.0500 3.0800 3.0000 3.0000 15,900
Weekend
Weekend
3.0700 3.0950 3.0300 3.0800 23,800
3.1000 3.1200 3.0800 3.0800 51,800
3.1400 3.1700 3.1200 3.1200 24,600
3.1300 3.1800 3.1210 3.1330 18,400
3.1900 3.1900 3.1200 3.1400 22,800
Weekend
Weekend
3.2400 3.2700 3.1200 3.1400 54,400
3.2000 3.2900 3.1900 3.2900 15,200
3.2500 3.2600 3.1900 3.2100 37,700
3.1600 3.2400 3.1500 3.1600 46,800
3.1300 3.1700 3.1200 3.1600 30,200
Weekend
Weekend
3.2600 3.2700 3.1200 3.1300 37,400
3.3200 3.3200 3.2500 3.2500 18,800
3.3300 3.3490 3.2900 3.2900 17,300
3.4600 3.4600 3.3300 3.3350 44,100
3.4600 3.4600 3.3800 3.3830 45,500
Weekend
Weekend
3.4500 3.4840 3.4020 3.4500 16,400
3.4100 3.4800 3.4000 3.4500 16,100
3.5100 3.5400 3.4200 3.4300 21,900
3.5600 3.6330 3.4710 3.5200 40,700
3.3700 3.6400 3.3200 3.5700 87,500
Weekend
Weekend
3.3300 3.3900 3.3000 3.3700 44,500
3.3500 3.3550 3.3140 3.3500 22,100
3.3300 3.3600 3.3200 3.3200 12,600
3.3700 3.3750 3.3300 3.3700 14,800
3.3800 3.3800 3.3500 3.3700 14,500
Weekend
Weekend
3.3000 3.3870 3.3000 3.3800 25,900
3.2600 3.2900 3.2300 3.2800 40,300
3.2300 3.3300 3.2000 3.2600 89,300
3.2500 3.3790 3.2000 3.2300 50,900
3.3600 3.3900 3.2100 3.2500 87,800
Weekend
Weekend
3.3400 3.4220 3.2300 3.3400 57,300
3.3800 3.4150 3.3000 3.3100 80,600
3.3000 3.3700 3.2500 3.3700 156,000
3.3500 3.3900 3.2000 3.2600 97,700
No trading
Weekend
Weekend
3.3500 3.4770 3.3000 3.3600 82,400
3.3000 3.3500 3.2600 3.3100 17,500
3.2500 3.5310 3.2500 3.3100 79,400
3.2100 3.3150 3.1800 3.2000 101,300
3.2500 3.4350 3.2000 3.2100 62,300
Weekend
Weekend
3.1800 3.3420 3.1500 3.2400 72,600
3.1800 3.2500 3.1500 3.1700 19,900
3.2500 3.2500 3.2000 3.2100 32,100
3.3100 3.4200 3.2170 3.2200 39,600
3.3600 3.4350 3.3000 3.3100 53,700
Weekend
Weekend
3.4600 3.4710 3.3400 3.3600 39,200
3.4400 3.5000 3.4200 3.4450 48,300
3.5200 3.5950 3.4300 3.4600 51,700
3.4700 3.6700 3.3900 3.5000 105,000
3.5500 3.7440 3.4300 3.4500 131,600
Weekend
Weekend
3.6200 3.8900 3.5000 3.5700 155,000
3.5300 3.6450 3.5200 3.5400 131,400
4.0000 4.0000 3.1300 3.4950 672,800
2 · 6-K After-hours · 16:01 ET 6-K ↗
4.5700 5.0000 4.5300 4.8450 273,500
4.1500 4.4800 4.1450 4.4800 198,200
Weekend
Weekend
3.8800 4.0000 3.8800 3.9400 44,900
1 · 6-K After-hours · 16:04 ET 6-K ↗
4.0100 4.0800 3.9500 3.9500 30,500
4.0300 4.1100 3.8500 4.0100 39,400
4.0800 4.0900 4.0000 4.0500 23,300
3.8400 4.1900 3.8400 4.0600 104,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise