Trevi Therapeutics, Inc TRVI

Open calendar →

Trevi Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 17.5350 · FX 1 USD = 1.289800 SGD · about SGD 22.6166 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.64 → 17.54 · 129.5%
19.50013.2557.010 1,2 3 4,5,6 7 8 9,10 11 12 13,14 15,16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
17.3600 17.5400 16.9200 17.5350 1,652,400
17.0100 17.6400 16.9600 17.1800 2,375,400
17.9000 18.0600 17.2100 17.3600 1,296,700
17.1500 18.2600 17.0100 18.1800 2,243,400
19.2800 19.3690 16.6200 16.7700 3,055,400
Weekend
Weekend
17.5850 20.2200 17.2300 19.0700 8,311,800
17.9700 18.1300 17.0200 17.3600 3,119,700
18.3100 18.3100 17.2450 18.1450 1,910,600
16.5500 18.0800 16.2400 17.9100 2,525,100
17.7300 17.7400 16.3550 16.5200 4,239,000
Weekend
Weekend
18.3200 18.3300 17.5220 17.8400 1,027,100
18.6200 18.9350 18.3200 18.4000 1,549,300
19.5100 19.6200 18.1650 18.5900 2,555,300
17.9900 20.1500 17.9100 19.5000 5,526,500
18.0700 18.4000 17.8300 17.9500 2,369,200
Weekend
Weekend
No trading
17.7300 18.2500 17.5100 17.9300 2,206,600
18.5900 18.9300 17.5100 17.6100 3,050,800
18.4900 19.2600 18.4140 18.6500 3,102,700
18.1500 18.8600 17.7900 18.6300 2,889,000
Weekend
Weekend
17.9200 18.3200 17.6200 18.1500 6,901,800
17.4800 18.1200 17.3300 18.0000 3,596,700
17.4600 17.9900 17.3100 17.5200 3,860,300
17.4900 18.1600 17.3400 17.3800 3,279,500
17.4100 18.1100 17.1600 17.7100 2,460,700
Weekend
Weekend
No trading
16.9000 17.6100 16.4800 17.2100 2,960,000
15.5700 16.8000 15.4100 16.3700 2,675,600
14.6700 15.6400 14.1500 15.4000 3,430,100
14.4100 15.0300 14.3750 14.6600 1,351,100
Weekend
Weekend
13.5500 14.7800 13.5150 14.2100 1,513,500
13.4800 13.8200 13.3100 13.4600 641,900
13.5000 13.8950 13.2600 13.4000 931,500
13.6500 13.8900 13.2000 13.5900 1,318,600
13.5700 13.6350 13.3300 13.5000 697,500
Weekend
Weekend
13.8600 13.9300 13.3100 13.3300 729,300
19 · 8-K After-hours · 16:05 ET 8-K ↗
13.5900 14.0900 13.4800 13.9300 877,500
13.4950 13.5600 13.2500 13.4500 720,200
13.9200 13.9500 13.4200 13.5000 925,900
14.0500 14.1750 13.7200 13.9500 1,125,100
Weekend
Weekend
14.3200 14.5600 14.1100 14.1400 1,006,300
14.4200 14.6100 14.0550 14.4500 922,500
14.3900 14.7500 14.2050 14.4500 773,500
14.3100 14.4690 14.0300 14.3800 1,077,400
No trading
Weekend
Weekend
14.2300 14.4950 14.1150 14.1300 1,323,200
13.7800 14.4800 13.6600 14.1600 957,400
13.3000 13.9500 13.2300 13.8800 1,262,800
13.3650 13.5150 13.1200 13.2400 1,216,400
14.2750 14.4700 13.2200 13.4300 1,410,100
Weekend
Weekend
14.8200 14.9900 14.0600 14.2000 896,400
15.2700 15.2700 14.6700 15.0800 1,311,800
14.9400 15.7900 14.6900 15.2700 2,144,300
14.8100 15.1000 14.5500 14.7600 1,128,200
14.5000 14.9450 14.3020 14.8800 1,131,700
Weekend
Weekend
14.4550 15.3500 14.3900 14.5000 1,990,600
14.2200 14.2600 13.3600 14.0500 2,118,900
14.1400 14.4400 13.6510 14.2600 1,729,200
18 · 10-Q After-hours · 16:09 ET 10-Q ↗ 17 · 8-K After-hours · 16:07 ET 8-K ↗
14.4900 14.7800 14.2800 14.6600 1,020,400
13.7800 14.6700 13.6900 14.3800 2,380,400
Weekend
Weekend
13.8600 14.0600 13.7100 13.8700 1,138,200
14.0300 14.1900 13.1100 13.7600 2,858,200
13.6700 14.1600 13.5300 13.8200 1,585,000
14.2400 14.5700 13.5100 13.8400 1,161,900
14.4800 14.8900 14.1900 14.2700 1,276,800
Weekend
Weekend
14.0000 14.4600 14.0000 14.4100 970,300
14.7800 14.8900 13.9510 14.1900 1,790,000
14.7200 15.1000 14.5400 14.8000 1,340,000
16 · DEF 14A After-hours · 16:00 ET DEF 14A ↗ 15 · DEFA14A After-hours · 16:00 ET DEFA14A ↗
15.4000 15.5200 14.4200 14.6200 2,309,900
15.2200 16.1200 15.0500 15.4000 3,871,100
Weekend
Weekend
14 · 424B5 After-hours · 16:17 ET 424B5 ↗
14.4300 15.7600 13.8200 15.2300 7,258,600
13 · 8-K Pre-market · 08:06 ET 8-K ↗ 12 · 424B5 After-hours · 16:16 ET 424B5 ↗
14.2500 14.7500 14.0200 14.5400 1,022,700
14.0200 14.3300 13.7600 14.2700 743,700
13.2900 14.0900 13.2250 14.0400 1,434,700
13.1900 13.4000 12.9250 13.3300 869,600
Weekend
Weekend
11 · PRE 14A After-hours · 16:32 ET PRE 14A ↗
13.4300 13.4300 12.7600 13.1900 973,500
12.9000 13.6000 12.7580 13.3000 1,136,000
13.4900 13.5900 12.7440 13.0700 1,077,400
12.6200 13.3000 12.3200 13.1000 1,446,200
11.9000 13.0600 11.6800 12.8100 1,804,300
Weekend
Weekend
No trading
11.5100 12.2800 11.2650 11.9400 1,218,900
12.1600 12.5600 11.4150 11.5800 1,419,800
11.3600 12.0700 11.3440 11.9300 1,030,400
11.3000 11.6450 10.9500 11.1900 963,200
Weekend
Weekend
11.6900 11.9700 11.0100 11.3300 1,429,500
11.2600 12.2000 11.1900 11.8000 1,384,900
10.8300 11.7400 10.6950 11.4400 1,137,300
10.6300 10.7100 10.2500 10.6400 1,323,900
10.9600 11.0000 10.4000 10.7600 2,050,700
Weekend
Weekend
10.7400 11.0750 10.3700 10.6100 2,296,900
10.7500 10.8490 10.4700 10.7000 1,243,300
11.8600 12.0250 10.6010 10.6900 1,764,500
10 · 10-K After-hours · 16:08 ET 10-K ↗ 9 · 8-K After-hours · 16:07 ET 8-K ↗
11.1600 11.2800 10.9390 11.1900 1,019,400
11.2100 11.6700 11.1150 11.1600 893,600
Weekend
Weekend
11.2200 11.4200 10.8550 11.0100 984,200
11.7200 11.7650 10.7950 11.2000 1,011,500
11.7600 12.1450 11.6000 11.9400 779,300
11.7000 12.1700 11.1400 11.7600 1,605,400
8 · 8-K After-hours · 16:35 ET 8-K ↗
12.8600 13.2900 11.5600 11.7000 1,863,000
Weekend
Weekend
12.8200 13.5500 12.7600 13.3000 1,113,600
12.7000 13.2350 12.6600 13.0800 1,462,600
12.3600 13.5100 12.1200 12.9200 2,099,700
12.1200 12.5500 11.9200 12.2600 1,402,900
11.7500 12.7700 11.4000 12.5700 1,451,600
Weekend
Weekend
11.3600 11.9500 11.3050 11.9200 1,305,100
11.4500 11.5800 11.0700 11.5200 1,024,500
11.3800 11.7400 11.3500 11.3600 1,016,600
11.1600 11.5450 11.0400 11.2800 1,124,900
10.6700 11.1700 10.5050 11.1000 1,006,500
Weekend
Weekend
10.4700 10.9500 10.3500 10.6400 1,424,500
10.1300 10.5700 9.8200 10.5600 1,323,700
10.1500 10.4100 10.0500 10.1900 1,462,400
10.4300 10.5920 10.1100 10.1500 1,174,000
No trading
Weekend
Weekend
11.0000 11.2000 10.3250 10.4000 848,400
11.0900 11.3000 10.7900 10.9400 981,900
11.2700 11.3150 10.4100 11.0500 1,579,900
11.1200 11.4000 10.7550 11.2500 1,091,300
11.4100 11.4600 10.9250 11.1000 1,012,600
Weekend
Weekend
11.1900 11.8100 11.0050 11.4600 1,595,000
11.2800 11.9250 10.7150 10.9400 1,678,100
11.5400 11.5700 11.1400 11.4500 1,540,200
10.9800 11.6500 10.9600 11.4800 2,060,900
10.5300 11.1300 10.4150 10.9600 1,124,400
Weekend
Weekend
10.6200 10.8400 10.2500 10.4700 1,287,600
10.5100 10.8950 10.3500 10.6900 1,118,000
10.9400 11.1000 10.2400 10.5100 1,928,200
10.1600 11.0000 9.8500 10.9600 2,622,000
9.9100 10.3000 9.8820 10.1500 1,481,200
Weekend
Weekend
10.8900 11.0870 9.9700 9.9900 1,278,000
10.3000 11.1500 10.2900 10.9400 2,410,900
10.5000 10.7350 10.1700 10.3000 1,063,200
10.2700 10.6200 10.1850 10.4200 1,680,700
No trading
Weekend
Weekend
10.8000 10.9300 10.4600 10.4800 1,159,800
11.3900 11.7500 10.6100 10.7600 1,055,300
11.2600 11.7750 11.0800 11.4400 1,315,200
11.3100 11.5900 11.1300 11.2900 1,061,200
11.1500 11.3600 10.9900 11.2900 834,500
Weekend
Weekend
11.3100 11.6400 11.1200 11.1800 1,371,900
11.7000 11.7800 10.9750 11.2100 1,299,100
11.0150 11.7500 10.9400 11.7100 2,457,200
11.3900 11.8070 10.5800 10.9800 2,044,900
11.8800 12.0000 11.2000 11.3600 1,404,800
Weekend
Weekend
12.5800 12.6000 11.6000 11.8900 1,525,900
No trading
12.4750 12.6850 12.3300 12.5200 974,300
12.8500 13.1600 12.5200 12.5600 1,374,000
12.7500 12.9100 12.6800 12.8200 799,100
Weekend
Weekend
12.9200 13.1600 12.6000 12.8500 1,199,000
No trading
12.7300 13.1900 12.7300 12.9700 690,600
12.6400 13.1000 12.5000 12.8200 857,000
12.9800 13.1600 12.6800 12.7400 1,073,900
Weekend
Weekend
12.4800 13.2200 12.2800 13.0100 3,653,800
12.2500 12.5100 12.0150 12.1900 1,332,500
12.4100 12.6200 11.9100 12.1100 2,095,000
12.5200 12.9250 12.3900 12.4100 2,487,800
12.8800 13.0100 12.4900 12.6100 2,396,100
Weekend
Weekend
13.1200 13.4500 12.7070 12.7700 1,935,900
13.9950 14.1600 13.1000 13.1700 2,707,200
13.0700 14.3900 12.9200 14.1700 4,584,500
13.2500 13.4500 12.9400 12.9900 1,428,500
13.6600 13.6600 12.8510 12.9800 1,868,900
Weekend
Weekend
13.5500 13.7400 13.2500 13.4700 2,645,500
7 · 8-K Pre-market · 08:58 ET 8-K ↗
13.4800 14.0000 13.3500 13.4700 2,804,600
13.2700 13.9300 13.0800 13.7000 2,471,500
13.3000 13.9100 13.0500 13.3500 3,698,500
13.0700 13.3300 12.7500 13.3000 3,025,800
Weekend
Weekend
13.2800 13.7800 13.0800 13.1900 1,328,400
No trading
11.4800 13.7300 11.2800 13.2900 5,476,800
11.4500 11.6380 11.2100 11.3600 1,266,300
10.9900 11.4600 10.8000 11.4100 2,216,400
Weekend
Weekend
10.5900 11.2050 10.4600 10.9900 1,269,400
11.2650 11.3200 10.6200 10.6500 1,683,200
11.3100 11.4150 10.7820 11.0400 1,899,500
11.2300 11.4800 10.9400 11.3100 2,255,200
11.3400 11.6700 11.0600 11.3500 2,149,800
Weekend
Weekend
12.1400 12.1400 11.3000 11.3700 1,474,200
6 · S-3ASR After-hours · 17:13 ET S-3ASR ↗ 5 · 10-Q After-hours · 16:09 ET 10-Q ↗ 4 · 8-K After-hours · 16:08 ET 8-K ↗
11.8500 11.9800 11.1500 11.4600 1,400,000
12.0800 12.3000 11.8300 11.8500 1,756,000
11.6000 12.2300 11.5500 12.1000 1,154,100
11.1500 11.8700 10.9900 11.6700 1,506,600
Weekend
Weekend
11.0000 11.1900 10.5600 11.0100 991,300
10.7400 11.1100 10.5550 11.0100 2,774,300
10.4600 10.7800 10.2000 10.6400 1,760,800
10.4500 10.9800 10.4500 10.8600 1,025,500
11.7400 11.8300 10.6700 10.7000 1,514,500
Weekend
Weekend
11.1600 11.6750 11.0600 11.6600 1,901,500
10.5200 11.1800 10.4800 11.1700 1,304,000
10.4000 10.8150 10.3000 10.5800 1,032,200
10.4750 10.9000 10.3700 10.5300 1,504,100
10.5300 10.7400 10.4000 10.5000 1,134,900
Weekend
Weekend
10.9200 10.9200 10.4100 10.5100 1,113,200
10.8000 10.9000 10.5100 10.6500 1,216,300
10.6600 10.9000 10.4100 10.8900 1,544,200
10.7200 10.8900 10.3600 10.6500 1,220,100
10.6200 10.7700 10.1600 10.6900 1,841,800
Weekend
Weekend
10.4600 10.6300 10.2750 10.3600 1,558,200
10.6100 11.1100 10.4750 10.6300 2,356,100
10.3000 10.8600 10.2510 10.6200 2,180,000
9.4500 10.3100 9.2800 10.1900 2,566,500
9.6700 9.9700 9.3100 9.7100 1,557,300
Weekend
Weekend
9.9700 10.0200 9.5400 9.9900 1,419,100
9.8300 10.0400 9.5900 9.9200 2,254,100
9.7500 9.8500 9.4200 9.8200 1,215,200
10.0000 10.1600 9.3000 9.5500 1,386,800
9.9900 10.1380 9.6600 9.9500 1,711,700
Weekend
Weekend
9.6600 9.9900 9.5000 9.8800 1,285,000
9.4500 9.6200 9.2900 9.5600 1,632,200
9.1300 9.5000 8.9900 9.4000 1,731,000
8.9100 9.2900 8.6300 9.1500 2,754,500
8.7600 8.9600 8.4550 8.9500 1,511,000
Weekend
Weekend
8.5000 8.9200 8.2400 8.7700 1,520,000
8.3600 8.7400 8.2400 8.4600 1,309,500
8.4100 8.5400 8.2870 8.4700 1,105,900
8.6000 8.6000 8.3400 8.3800 1,022,300
8.0600 8.6500 8.0400 8.5500 1,478,100
Weekend
Weekend
8.5400 8.6300 8.0800 8.1500 8,231,200
8.0300 8.5600 8.0300 8.5400 1,629,200
8.0000 8.2300 7.9700 7.9800 1,183,900
8.0100 8.2800 7.9200 7.9600 2,975,800
8.2000 8.2000 7.6450 8.0650 3,148,100
Weekend
Weekend
9.7000 9.7000 8.0120 8.2500 3,621,500
9.7900 9.9200 9.2700 9.7500 5,358,400
8.4200 9.8100 8.3200 9.6200 7,359,600
7.5500 8.6300 7.4400 8.4200 5,811,300
7.0100 7.7700 6.9800 7.6000 3,964,200
Weekend
Weekend
7.2200 7.3200 6.9300 7.0100 1,613,400
7.1500 7.3050 6.9700 7.2300 1,953,600
7.1700 7.3500 7.0300 7.1500 1,449,500
7.1500 7.3600 7.1450 7.2700 2,065,700
No trading
Weekend
Weekend
7.1700 7.5200 7.0900 7.2550 1,556,600
8.1600 8.1610 7.2000 7.2100 3,275,200
7.4300 8.7800 7.3700 8.0000 9,494,100
7.2900 7.4500 7.2600 7.4200 2,378,500
7.5700 7.6900 7.2300 7.2800 1,215,900
Weekend
Weekend
7.4900 7.7800 7.4350 7.5500 1,285,600
7.5500 7.7600 7.4000 7.4900 2,297,300
3 · 8-K After-hours · 16:31 ET 8-K ↗
7.3200 7.5100 7.2900 7.4200 1,010,500
7.4000 7.4550 7.2400 7.3200 919,400
7.5200 7.6000 7.3620 7.4500 1,123,900
Weekend
Weekend
7.5600 7.5700 7.3700 7.5200 895,400
7.5000 7.5790 7.3100 7.4900 1,023,100
7.3400 7.6550 7.2500 7.6000 1,720,400
7.3700 7.6500 7.2500 7.3300 1,833,100
7.4100 7.4500 7.0550 7.3250 1,406,200
Weekend
Weekend
7.2100 7.4700 6.5500 7.4200 1,945,300
2 · 10-Q After-hours · 16:19 ET 10-Q ↗ 1 · 8-K After-hours · 16:08 ET 8-K ↗
7.2500 7.3100 7.1200 7.3000 1,124,900
7.4300 7.4300 7.0800 7.2700 1,289,500
7.4500 7.4900 7.2600 7.4100 1,019,000
7.3000 7.5200 7.2000 7.4900 1,103,200
Weekend
Weekend
7.4100 7.5700 7.2450 7.3300 1,575,500
7.3500 7.6090 7.3200 7.4050 1,133,700
7.6100 7.7400 7.3050 7.4200 2,145,600
7.6000 7.6400 7.3600 7.5500 1,348,300
7.8900 7.9450 7.5150 7.6400 1,862,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise