Telesat Corporation - Class A Common Shares and Class B Variable TSAT

Open calendar →

Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 37.4700 · FX 1 USD = 1.289800 SGD · about SGD 48.3288 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.33 → 37.47 · 47.9%
58.51039.22019.930 1,2 3 4 5,6 7 8 9,10,11 12 13,14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
39.2800 39.2800 37.3000 37.4700 150,800
38.7500 40.2800 38.5800 39.3800 152,800
38.9200 40.3100 38.6700 39.5200 151,600
37.7100 39.7100 37.3200 38.9200 132,900
36.0600 38.5900 36.0600 37.0100 209,800
Weekend
Weekend
36.3400 37.8400 36.1900 36.3800 211,000
39.2400 39.2400 36.5400 37.4700 338,500
39.1000 39.7400 36.3500 37.9200 177,400
37.9000 39.8600 37.7700 39.0100 218,700
41.3100 41.5000 37.2800 37.7000 339,800
Weekend
Weekend
42.1700 42.8400 40.4000 41.3500 203,600
45.3700 45.3700 41.3300 42.4600 377,900
17 · 6-K Pre-market · 08:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
42.9800 46.9900 42.9800 45.0800 210,200
16 · 6-K Pre-market · 08:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
45.5800 45.5800 43.6200 43.9400 175,200
46.3000 47.8700 45.8500 46.3700 112,100
Weekend
Weekend
No trading
46.5800 49.1500 44.8900 46.2300 152,000
50.0900 52.0000 46.7300 46.8800 181,100
46.0000 50.7000 45.5600 50.6200 266,500
43.6200 46.4200 43.4000 46.0000 291,000
Weekend
Weekend
40.8000 43.1300 40.8000 42.1300 186,400
43.2100 43.5400 40.9200 41.7700 261,100
43.7700 44.5500 41.9900 42.6100 231,600
42.8300 44.6600 41.7500 43.7700 193,600
44.9200 45.3100 42.7500 44.5700 275,600
Weekend
Weekend
No trading
50.2400 50.2400 44.8000 45.6100 188,200
45.2000 48.9000 44.4000 47.4800 294,800
48.8300 48.8300 44.3900 44.8000 325,400
49.0200 51.7800 46.0800 48.3500 387,500
Weekend
Weekend
51.0000 51.0000 45.0900 46.9100 393,800
44.7800 50.3100 44.3700 50.1200 436,400
43.6600 44.9500 42.9500 43.8900 318,400
46.3500 47.7600 41.0800 44.5100 670,100
47.2000 48.2500 43.5400 44.7700 397,900
Weekend
Weekend
55.9800 55.9800 43.8900 44.5600 647,100
15 · 6-K Pre-market · 09:09 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
47.3100 55.1000 46.7300 54.9900 728,000
49.3900 49.5400 44.7000 46.7900 395,000
49.6500 52.3200 49.4400 50.1400 152,400
52.8300 53.5000 49.4400 49.7100 230,600
Weekend
Weekend
58.6800 58.6800 52.8900 54.2100 139,600
57.0100 59.1200 55.3100 58.5100 115,400
58.6800 59.0900 56.8200 57.3400 352,800
55.3600 59.0000 54.6600 57.8000 349,300
No trading
Weekend
Weekend
52.8200 55.0000 52.5300 53.5000 162,600
50.8700 52.2000 50.3800 52.1600 144,500
51.2200 51.8500 48.2600 51.1000 176,800
51.5800 51.9300 48.1100 50.3300 200,700
52.4100 55.0000 50.5400 52.3100 452,200
Weekend
Weekend
51.2200 53.0000 50.7700 52.0100 156,900
52.5900 54.5700 52.1300 53.9100 168,100
53.6200 55.3800 52.6900 53.6200 153,100
54.2500 54.3800 51.0100 53.2100 180,800
54.2300 55.8300 53.0300 54.9100 133,600
Weekend
Weekend
52.9900 55.3800 51.6200 54.6500 195,200
48.8500 54.2400 48.8500 52.3500 246,000
48.2900 50.7000 46.5300 49.1200 261,600
45.1700 50.1000 44.9000 47.7900 312,500
14 · 6-K Pre-market · 07:01 ET CURRENT REPORT ↗ 13 · 6-K Pre-market · 07:00 ET CURRENT REPORT ↗
48.5000 49.8500 47.9400 48.6200 121,400
Weekend
Weekend
49.1800 49.8700 47.8500 48.5800 154,500
44.0700 49.6100 43.3100 49.0700 237,500
45.6400 45.6400 43.0000 43.9900 168,500
12 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
45.0100 46.3100 44.3600 45.7600 217,200
47.7000 47.8400 44.3500 46.3600 178,400
Weekend
Weekend
48.9300 50.3700 47.3700 47.6900 257,500
49.8300 50.9200 47.1500 48.3700 205,100
52.5000 53.2700 48.3100 49.8400 284,100
53.1200 55.6900 50.6000 50.8900 295,100
50.8000 54.1200 50.8000 53.0800 236,900
Weekend
Weekend
51.8800 53.1700 51.1700 51.8000 239,800
47.2000 51.7900 46.4700 50.7000 338,700
45.5300 47.4800 44.5600 46.9900 188,000
46.0200 47.9000 43.8400 45.2400 300,200
42.6100 45.8400 42.3000 44.9500 232,300
Weekend
Weekend
44.7800 46.5000 42.3200 43.1500 173,000
44.4900 45.9500 44.2000 44.6700 236,900
45.6900 46.6500 42.9600 44.1000 201,800
42.9000 44.3600 42.2100 43.0700 190,300
40.2300 43.1700 39.9500 42.9000 186,400
Weekend
Weekend
No trading
33.6000 40.1100 33.3200 40.1100 308,700
36.8000 37.5300 34.6000 34.6900 137,400
34.5000 36.3300 33.5000 36.2000 94,200
37.0700 37.2700 33.3400 33.6500 144,800
Weekend
Weekend
37.9100 38.9200 36.5000 37.0400 92,400
39.9000 40.0000 38.0000 38.2100 78,300
39.4000 41.1600 39.4000 40.3800 163,000
41.1500 41.9800 38.8600 39.3400 133,300
37.7400 40.9900 37.2000 40.7100 172,700
Weekend
Weekend
39.9700 41.0400 36.8500 37.0600 245,400
39.1700 42.1200 37.5000 39.6800 346,700
43.8200 43.8200 39.4700 40.4000 232,800
34.3800 42.8800 34.3800 42.3400 604,600
11 · 6-K Pre-market · 07:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 10 · 6-K Pre-market · 07:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 9 · 20-F Pre-market · 07:01 ET ANNUAL REPORT ↗
35.4400 36.4900 34.4900 35.5000 149,100
Weekend
Weekend
33.6500 35.8500 33.6500 34.4300 121,800
34.2600 34.6900 32.9800 33.3200 50,800
34.5900 37.3200 34.2200 34.9600 164,600
32.0200 35.7400 31.6700 34.8000 160,400
29.9600 33.4900 29.9600 32.8100 94,200
Weekend
Weekend
32.3400 33.0800 30.7500 30.8400 81,000
35.2700 36.0000 32.3800 33.1900 205,900
33.7000 35.9900 33.5000 35.4200 143,100
32.2000 34.8800 31.6500 33.3700 199,300
30.5300 34.8300 30.5300 33.2700 213,000
Weekend
Weekend
31.5000 31.6500 30.3900 31.4000 49,300
32.7600 33.5500 31.8100 32.1300 79,300
32.5700 33.4000 31.4500 32.9800 128,500
30.0300 32.4200 29.8800 32.2000 111,700
29.6800 30.5000 29.0000 30.3000 124,500
Weekend
Weekend
29.7000 30.9800 28.9600 30.1200 81,400
28.3900 30.0100 28.1900 29.9600 76,800
27.3000 29.0400 26.7500 28.5800 100,400
26.0900 27.4700 25.3100 27.4500 49,800
No trading
Weekend
Weekend
26.4300 27.4000 25.8800 26.4400 86,800
26.7600 27.2500 25.2800 26.3600 129,500
28.0000 28.9500 26.1500 26.7000 133,700
27.4300 28.4400 26.5400 28.0700 117,300
26.4500 27.5200 26.3400 27.3400 139,500
Weekend
Weekend
25.2600 26.8800 24.6700 26.5500 129,300
24.5900 25.3900 23.7600 24.3400 183,800
28.0100 29.0200 24.9600 25.3500 226,800
29.4700 29.9000 27.3300 28.1900 145,100
28.6300 30.3700 28.5700 29.2100 100,900
Weekend
Weekend
30.2900 31.7400 28.7700 29.0400 94,100
29.9000 30.9900 28.5400 30.1500 148,500
29.0800 30.6200 28.5900 29.8600 140,600
28.6400 31.0000 27.7300 28.4000 269,000
29.9000 29.9000 27.1000 28.7500 353,000
Weekend
Weekend
28.4300 30.4200 27.0900 30.1500 408,400
8 · 6-K After market open · 11:11 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
28.0000 28.6100 24.6100 28.4000 604,300
35.4100 36.0000 25.0000 27.3900 1,009,500
34.8000 36.0000 33.7300 34.6600 125,300
No trading
Weekend
Weekend
33.9700 35.7500 33.7200 35.5600 136,000
33.6000 34.1000 33.0100 33.7700 54,700
32.4000 34.3100 32.0400 33.7800 132,300
34.9200 35.0000 31.8200 32.5500 148,100
33.1100 35.5000 32.6000 34.9700 241,200
Weekend
Weekend
30.4200 32.9500 30.4200 32.4700 152,000
29.7800 31.7500 29.7800 30.2600 75,900
31.7800 31.8000 29.7400 29.9800 72,400
31.1000 33.5100 30.3100 31.6800 186,700
29.1000 31.7200 29.1000 30.9400 148,800
Weekend
Weekend
29.1000 29.4700 28.1900 29.1600 99,300
No trading
29.4800 29.5600 28.5700 29.1000 34,200
29.5300 30.2000 29.0700 29.3400 46,200
29.0000 30.5000 29.0000 29.5200 65,200
Weekend
Weekend
30.2200 30.6600 28.6500 29.1800 37,500
No trading
30.5100 31.0000 30.0000 30.1600 25,200
29.2500 30.7800 28.8900 30.5300 101,800
28.8600 31.0000 28.5300 29.8900 104,600
Weekend
Weekend
27.5000 29.0900 27.5000 28.3800 70,700
27.5500 28.3900 27.0200 27.5000 76,400
29.3100 29.9000 26.8300 27.0400 210,200
30.3400 31.0000 28.7800 29.1100 196,900
32.4400 32.4400 29.5800 29.8800 176,800
Weekend
Weekend
35.0100 35.9800 32.0000 32.0700 205,500
33.6000 36.7700 32.6500 35.0100 198,900
32.5400 34.9000 32.2400 33.5800 185,100
7 · 6-K After market open · 09:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
28.9300 32.9900 28.8900 32.3800 186,100
28.6000 28.9500 27.9800 28.6800 38,300
Weekend
Weekend
28.0000 28.6200 27.5100 28.3400 46,200
26.9300 28.6500 26.9300 28.0000 203,900
26.3000 27.1500 25.7500 26.7900 54,900
26.2500 28.0000 25.9700 26.4800 118,300
25.6300 26.4400 24.9000 26.2000 77,700
Weekend
Weekend
25.6600 26.3800 25.6200 26.0500 40,800
No trading
25.4500 25.8500 25.1700 25.3500 31,900
24.8100 25.8700 24.8000 25.6800 43,700
23.6100 25.1200 23.6100 24.9200 54,600
Weekend
Weekend
23.5500 24.7000 23.0100 23.7600 62,500
25.3800 26.0000 23.5100 23.5800 105,200
24.9300 25.4500 24.5900 24.9500 58,600
23.5300 24.5700 23.1000 24.3700 64,100
24.6500 25.7500 23.5100 23.8300 133,800
Weekend
Weekend
24.4300 25.4200 24.2700 24.8900 66,400
25.3300 26.1600 24.7900 24.9900 99,000
26.1500 26.8700 25.1600 25.5500 127,800
25.3500 26.3700 25.3000 26.0600 54,600
26.8400 27.7000 25.1700 25.4300 153,200
Weekend
Weekend
26.3600 26.6000 25.1400 26.1000 130,200
28.8400 28.8400 26.6800 26.8600 103,800
26.3900 29.0100 26.3900 28.5800 118,700
29.0000 29.0000 26.4500 26.5900 144,000
6 · 6-K Pre-market · 07:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 5 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
30.6800 30.6800 28.8500 29.7200 69,300
Weekend
Weekend
29.8500 30.7800 29.3500 30.2900 187,700
30.2000 30.6400 29.4500 29.8900 154,100
31.1600 31.4100 29.9700 30.4900 68,800
30.7600 31.8300 30.3200 31.1700 60,100
31.5000 31.7500 30.4600 30.8700 103,300
Weekend
Weekend
31.0200 32.0600 30.3000 31.3200 80,900
30.8700 31.6000 30.5400 30.7800 67,400
30.5100 31.3700 29.6500 30.8700 126,500
33.4800 33.8200 30.8300 30.8300 122,200
32.6100 34.6900 32.6100 33.8700 81,600
Weekend
Weekend
32.0100 32.3500 31.0900 32.1600 76,000
34.8200 34.8200 32.1500 32.4500 91,100
35.5600 35.9500 34.1700 34.8200 80,500
32.9600 35.1500 31.8700 35.1500 104,800
32.0000 34.5400 32.0000 33.3000 96,400
Weekend
Weekend
34.4600 34.4800 31.6500 31.6900 171,400
34.1600 36.8500 34.1600 34.5000 271,100
31.6000 34.9400 30.2800 34.3800 311,900
30.8900 32.8600 30.3000 31.5300 235,300
29.7400 32.9800 29.7400 30.8000 410,600
Weekend
Weekend
27.8000 29.9000 27.4500 29.8500 264,600
27.6800 28.1500 26.7500 27.7600 90,600
26.1000 27.6300 26.0000 27.5400 140,000
26.5400 27.1400 25.5700 26.5000 114,900
25.3100 26.8000 25.2500 26.5500 83,000
Weekend
Weekend
25.0200 26.0900 24.5400 25.2600 48,600
24.3500 25.3300 24.2800 24.8400 42,400
25.1100 25.4200 23.9500 24.7900 51,300
24.8400 26.1400 24.6400 25.0300 96,500
24.1100 24.9200 23.8600 24.7300 112,600
Weekend
Weekend
24.2900 25.1400 24.1100 24.1600 94,900
25.4700 25.4900 23.7000 24.3100 119,000
26.5500 26.6200 25.3400 25.3400 93,100
27.0000 27.5000 26.0200 26.5800 200,900
24.0000 27.8300 24.0000 27.1400 412,500
Weekend
Weekend
4 · 6-K After-hours · 17:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
21.6600 22.5300 21.2300 22.3400 46,000
21.1000 22.4300 21.0300 21.9300 63,100
21.1100 21.5000 20.8300 21.0600 64,200
22.1800 22.2400 20.8100 21.0700 76,700
23.2000 23.6900 21.9000 21.9800 96,500
Weekend
Weekend
21.9000 23.9100 21.9000 23.1000 113,800
20.3000 21.8500 20.3000 21.7400 81,000
20.5600 21.2500 20.2500 20.7600 75,500
20.3500 20.6600 19.8300 20.4900 57,600
No trading
Weekend
Weekend
20.7900 20.9500 20.2200 20.7300 45,500
20.1600 20.9500 20.1300 20.9400 54,100
20.1300 20.5500 20.1200 20.1200 46,000
3 · 6-K Pre-market · 09:27 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
20.6400 21.2700 20.1600 20.3000 46,200
20.8200 21.0700 20.5000 20.5900 49,600
Weekend
Weekend
20.5600 21.7300 20.5000 20.9600 65,800
19.6500 20.4500 19.6500 20.4000 58,700
20.5400 20.6800 19.5900 19.9300 78,600
21.7900 22.2100 20.5500 20.6900 177,300
22.0500 22.4300 21.4000 21.8700 127,000
Weekend
Weekend
22.4600 22.4600 21.5600 22.0700 51,600
22.1800 22.5600 21.6500 22.1700 65,100
22.4300 22.8600 22.0100 22.3000 47,700
21.3200 22.4300 21.1100 22.3800 82,800
20.9800 21.6900 20.2500 21.0000 102,700
Weekend
Weekend
22.1500 22.3000 20.5200 21.0100 99,400
26.0000 26.0000 21.7800 22.1100 183,200
24.5800 26.1300 24.2300 25.4700 179,100
2 · 6-K Pre-market · 07:49 ET CURRENT REPORT ↗ 1 · 6-K Pre-market · 07:34 ET CURRENT REPORT ↗
24.0000 24.6700 23.7200 24.1800 104,200
23.5800 24.1500 22.4400 23.7800 159,900
Weekend
Weekend
23.6000 24.1000 22.5000 23.4900 150,800
23.9000 24.8000 23.8800 23.8800 59,900
24.3700 24.7200 23.8200 24.1200 44,300
25.3300 25.3400 23.5700 24.2600 97,800
26.1800 26.5000 25.1900 25.3300 68,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
14 6-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
13 6-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
9 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 09:47 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
2 6-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
1 6-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise